window.pageData = {"fund":{"_id":3000000006425,"stockCode":"006425","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-18T16:00:00.000Z","setUpScale":463202000,"market":"a","tickerId":6425,"custody":"中国工商银行股份有限公司","name":"嘉合锦程价值精选混合型证券投资基金","shortName":"嘉合锦程混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-12-19T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhjcjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"李国林","stockType":"fund_manager","stockCode":"db20663531","exchange":"fm","tickerId":120712194240}],"hotMetrics":{"fss":{"stockId":3000000006425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3524,"f_h_s_a":6748,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006425,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.1707699194270367,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.11838306063522618,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.15549978175469228,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.25732826135600806,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.2629392212725546,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.40300423674412633,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.5059965733866362,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.7492852430173741,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.22148227712137486},"fp":{"stockId":3000000006425,"type":"fp","f_p_r_fys":0.3005415699577465,"f_p_r_m1":0.09990940205355314,"f_p_r_m3":0.24150664697193536,"f_p_r_m6":0.13675613816063326,"f_p_r_y1":0.48055555555555585,"f_p_r_y3":0.1960483826829411,"f_cagr_p_r_fs":0.12271299628053667,"f_p_r_d1":-0.009708156049619499,"f_p_r_y2":0.5062724014336937,"f_p_r_y5":-0.14133595284872158,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2018-12-19T16:00:00.000Z"},"ff":{"stockId":3000000006425,"type":"ff","f_m_f":809512,"f_m_f_r":0.012,"f_c_f":134918,"f_c_f_r":0.002,"f_m_a_c_f":944430,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006425,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.1853,"f_nv_cr":-0.057491589752436845},"f_as":{"stockId":3000000006425,"type":"f_as","f_tas":42467287.5154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006424,"stockCode":"006424","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-18T16:00:00.000Z","setUpScale":463202000,"market":"a","tickerId":6424,"custody":"中国工商银行股份有限公司","name":"嘉合锦程价值精选混合型证券投资基金","shortName":"嘉合锦程混合(006424)","fundSecondLevel":"hybrid","__csrcFundId":5815,"fundStatus":"normal","lastUpdated":"2026-04-30T20:10:11.334Z","masterFundFlag":1,"inceptionDate":"2018-12-19T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合锦程混合","pinyin":"jhjcjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":688270,"holdings":53994,"marketCap":8004610,"netValueRatio":0.0959,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":2594,"holdings":73800,"marketCap":7767450,"netValueRatio":0.093,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":600879,"holdings":341900,"marketCap":7603856,"netValueRatio":0.0911,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":600549,"holdings":135500,"marketCap":7536510,"netValueRatio":0.0903,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":605598,"holdings":114800,"marketCap":5474812,"netValueRatio":0.0656,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":688418,"holdings":129021,"marketCap":5344049,"netValueRatio":0.064,"quarterlyChange":-0.04737810487580496,"stock":{"stockCode":"688418","tickerId":688418,"exchange":"sh","stockType":"company","name":"震有科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":600498,"holdings":105400,"marketCap":5320592,"netValueRatio":0.0637,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":300102,"holdings":159900,"marketCap":5163171,"netValueRatio":0.0618,"quarterlyChange":0.171625544267052,"stock":{"stockCode":"300102","exchange":"sz","stockType":"company","tickerId":300102,"name":"乾照光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":300762,"holdings":137800,"marketCap":5015920,"netValueRatio":0.0601,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":2428,"holdings":89100,"marketCap":4357881,"netValueRatio":0.0522,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}}]},"shareHoldersStructureList":[{"_id":"69ce746cf45dd25f43f6ab70","date":"2025-12-30T16:00:00.000Z","stockId":3000000006424,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4997,"h_s_a":4693,"ins_h_s":415888,"ins_h_s_r":0.0177,"ind_h_s":23038811,"ind_h_s_r":0.9823000000000001,"lastUpdated":"2026-04-02T13:51:40.541Z"},{"_id":"69aec9ad7fea5b3eb049607a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006424,"h_a":5762,"h_s_a":7785,"ins_h_s":415888,"ins_h_s_r":0.009300000000000001,"ind_h_s":44445673,"ind_h_s_r":0.9906999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:53.705Z"},{"_id":"69aec9ad7fea5b3eb0496079","date":"2024-12-30T16:00:00.000Z","stockId":3000000006424,"h_a":6326,"h_s_a":7715,"ins_h_s":308058,"ins_h_s_r":0.0063,"ind_h_s":48502201,"ind_h_s_r":0.9937,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:53.702Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006425,"netValue":2.1853,"totalNetValue":2.2853,"netValue_forward":2.1853},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006425,"netValue":2.3186,"totalNetValue":2.4186,"netValue_forward":2.3186},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006425,"netValue":2.1626,"totalNetValue":2.2626,"netValue_forward":2.1626},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006425,"netValue":2.17,"totalNetValue":2.27,"netValue_forward":2.1699999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006425,"netValue":2.1681,"totalNetValue":2.2681,"netValue_forward":2.1680999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006425,"netValue":2.1637,"totalNetValue":2.2637,"netValue_forward":2.1637},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006425,"netValue":2.1738,"totalNetValue":2.2738,"netValue_forward":2.1738},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006425,"netValue":2.3794,"totalNetValue":2.4794,"netValue_forward":2.3793999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006425,"netValue":2.4534,"totalNetValue":2.5534,"netValue_forward":2.4534},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006425,"netValue":2.3666,"totalNetValue":2.4666,"netValue_forward":2.3666000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006425,"netValue":2.317,"totalNetValue":2.417,"netValue_forward":2.3170000000000006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006425,"netValue":2.3979,"totalNetValue":2.4979,"netValue_forward":2.3979000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006425,"netValue":2.3152,"totalNetValue":2.4152,"netValue_forward":2.3152000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006425,"netValue":2.2595,"totalNetValue":2.3595,"netValue_forward":2.2595},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006425,"netValue":2.3124,"totalNetValue":2.4124,"netValue_forward":2.3124000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006425,"netValue":2.278,"totalNetValue":2.378,"netValue_forward":2.2780000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006425,"netValue":2.1744,"totalNetValue":2.2744,"netValue_forward":2.1744000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006425,"netValue":2.1243,"totalNetValue":2.2243,"netValue_forward":2.1243000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006425,"netValue":2.1016,"totalNetValue":2.2016,"netValue_forward":2.1016000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.9823,"totalNetValue":2.0823,"netValue_forward":1.9823000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.9738,"totalNetValue":2.0738,"netValue_forward":1.9738},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.9868,"totalNetValue":2.0868,"netValue_forward":1.9868000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006425,"netValue":2.0277,"totalNetValue":2.1277,"netValue_forward":2.0277000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.9451,"totalNetValue":2.0451,"netValue_forward":1.945100000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006425,"netValue":2.0364,"totalNetValue":2.1364,"netValue_forward":2.036400000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006425,"netValue":2.1332,"totalNetValue":2.2332,"netValue_forward":2.133200000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006425,"netValue":2.1146,"totalNetValue":2.2146,"netValue_forward":2.1146000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006425,"netValue":2.0353,"totalNetValue":2.1353,"netValue_forward":2.0353000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006425,"netValue":1.9538,"totalNetValue":2.0538,"netValue_forward":1.9538000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006425,"netValue":2.0731,"totalNetValue":2.1731,"netValue_forward":2.0731000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006425,"netValue":2.1257,"totalNetValue":2.2257,"netValue_forward":2.1257000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006425,"netValue":2.0754,"totalNetValue":2.1754,"netValue_forward":2.0753999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006425,"netValue":2.1134,"totalNetValue":2.2134,"netValue_forward":2.1133999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006425,"netValue":2.158,"totalNetValue":2.258,"netValue_forward":2.1579999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006425,"netValue":2.0881,"totalNetValue":2.1881,"netValue_forward":2.0881},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006425,"netValue":2.0268,"totalNetValue":2.1268,"netValue_forward":2.0268000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006425,"netValue":2.1492,"totalNetValue":2.2492,"netValue_forward":2.1492000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006425,"netValue":2.1341,"totalNetValue":2.2341,"netValue_forward":2.1341000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006425,"netValue":2.1258,"totalNetValue":2.2258,"netValue_forward":2.1258},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006425,"netValue":2.1145,"totalNetValue":2.2145,"netValue_forward":2.1145},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006425,"netValue":2.1851,"totalNetValue":2.2851,"netValue_forward":2.1851},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006425,"netValue":2.218,"totalNetValue":2.318,"netValue_forward":2.218},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006425,"netValue":2.1799,"totalNetValue":2.2799,"netValue_forward":2.1799000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006425,"netValue":2.1635,"totalNetValue":2.2635,"netValue_forward":2.1635},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006425,"netValue":2.0777,"totalNetValue":2.1777,"netValue_forward":2.0777},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006425,"netValue":2.023,"totalNetValue":2.123,"netValue_forward":2.023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.9612,"totalNetValue":2.0612,"netValue_forward":1.9611999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.8915,"totalNetValue":1.9915,"netValue_forward":1.8914999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.8499,"totalNetValue":1.9499,"netValue_forward":1.8499},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.8475,"totalNetValue":1.9475,"netValue_forward":1.8474999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.9159,"totalNetValue":2.0159,"netValue_forward":1.9158999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.9446,"totalNetValue":2.0446,"netValue_forward":1.9445999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.9876,"totalNetValue":2.0876,"netValue_forward":1.9875999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006425,"netValue":2.0137,"totalNetValue":2.1137,"netValue_forward":2.013699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.9631,"totalNetValue":2.0631,"netValue_forward":1.9630999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.9677,"totalNetValue":2.0677,"netValue_forward":1.9676999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.9334,"totalNetValue":2.0334,"netValue_forward":1.9333999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.8838,"totalNetValue":1.9838,"netValue_forward":1.8837999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.8379,"totalNetValue":1.9379,"netValue_forward":1.8378999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.8455,"totalNetValue":1.9455,"netValue_forward":1.8454999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.7771,"totalNetValue":1.8771,"netValue_forward":1.7770999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.7602,"totalNetValue":1.8602,"netValue_forward":1.7601999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.7484,"totalNetValue":1.8484,"netValue_forward":1.7483999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.7473,"totalNetValue":1.8473,"netValue_forward":1.7472999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.639,"totalNetValue":1.739,"netValue_forward":1.6389999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.6526,"totalNetValue":1.7526,"netValue_forward":1.6525999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.6493,"totalNetValue":1.7493,"netValue_forward":1.6492999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006425,"netValue":1.6943,"totalNetValue":1.7943,"netValue_forward":1.6942999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.6966,"totalNetValue":1.7966,"netValue_forward":1.6965999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.7084,"totalNetValue":1.8084,"netValue_forward":1.7083999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.6818,"totalNetValue":1.7818,"netValue_forward":1.6817999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.6601,"totalNetValue":1.7601,"netValue_forward":1.6600999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.6844,"totalNetValue":1.7844,"netValue_forward":1.6843999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.6458,"totalNetValue":1.7458,"netValue_forward":1.6457999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.614,"totalNetValue":1.714,"netValue_forward":1.6139999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.6677,"totalNetValue":1.7677,"netValue_forward":1.6676999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.6834,"totalNetValue":1.7834,"netValue_forward":1.6833999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.7165,"totalNetValue":1.8165,"netValue_forward":1.7164999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.6667,"totalNetValue":1.7667,"netValue_forward":1.6666999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.724,"totalNetValue":1.824,"netValue_forward":1.7239999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.7362,"totalNetValue":1.8362,"netValue_forward":1.7361999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.8182,"totalNetValue":1.9182,"netValue_forward":1.8181999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.8425,"totalNetValue":1.9425,"netValue_forward":1.8424999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.8629,"totalNetValue":1.9629,"netValue_forward":1.8628999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.8098,"totalNetValue":1.9098,"netValue_forward":1.809799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.8257,"totalNetValue":1.9257,"netValue_forward":1.825699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.8487,"totalNetValue":1.9487,"netValue_forward":1.8486999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.8472,"totalNetValue":1.9472,"netValue_forward":1.847199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.827,"totalNetValue":1.927,"netValue_forward":1.826999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.9458,"totalNetValue":2.0458,"netValue_forward":1.945799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.8983,"totalNetValue":1.9983,"netValue_forward":1.8982999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.8423,"totalNetValue":1.9423,"netValue_forward":1.8422999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.8165,"totalNetValue":1.9165,"netValue_forward":1.8164999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.7669,"totalNetValue":1.8669,"netValue_forward":1.7668999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.7562,"totalNetValue":1.8562,"netValue_forward":1.7561999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.7914,"totalNetValue":1.8914,"netValue_forward":1.7913999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.7898,"totalNetValue":1.8898,"netValue_forward":1.7897999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.7948,"totalNetValue":1.8948,"netValue_forward":1.7947999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.8061,"totalNetValue":1.9061,"netValue_forward":1.8060999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.7748,"totalNetValue":1.8748,"netValue_forward":1.7747999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.7947,"totalNetValue":1.8947,"netValue_forward":1.7946999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.8348,"totalNetValue":1.9348,"netValue_forward":1.8347999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.8614,"totalNetValue":1.9614,"netValue_forward":1.8613999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.7813,"totalNetValue":1.8813,"netValue_forward":1.7812999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.8453,"totalNetValue":1.9453,"netValue_forward":1.8452999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.9066,"totalNetValue":2.0066,"netValue_forward":1.9065999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.9746,"totalNetValue":2.0746,"netValue_forward":1.9745999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.9589,"totalNetValue":2.0589,"netValue_forward":1.9588999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.9889,"totalNetValue":2.0889,"netValue_forward":1.9888999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006425,"netValue":2.018,"totalNetValue":2.118,"netValue_forward":2.017999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.8665,"totalNetValue":1.9665,"netValue_forward":1.866499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.8338,"totalNetValue":1.9338,"netValue_forward":1.833799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.8343,"totalNetValue":1.9343,"netValue_forward":1.8342999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.913,"totalNetValue":2.013,"netValue_forward":1.912999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.9009,"totalNetValue":2.0009,"netValue_forward":1.900899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.8996,"totalNetValue":1.9996,"netValue_forward":1.8995999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.9659,"totalNetValue":2.0659,"netValue_forward":1.9658999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.9467,"totalNetValue":2.0467,"netValue_forward":1.9466999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006425,"netValue":2.0413,"totalNetValue":2.1413,"netValue_forward":2.0412999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.9224,"totalNetValue":2.0224,"netValue_forward":1.9223999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.7885,"totalNetValue":1.8885,"netValue_forward":1.7884999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.7239,"totalNetValue":1.8239,"netValue_forward":1.7238999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.7335,"totalNetValue":1.8335,"netValue_forward":1.733499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.6968,"totalNetValue":1.7968,"netValue_forward":1.6967999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.6803,"totalNetValue":1.7803,"netValue_forward":1.6802999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.6774,"totalNetValue":1.7774,"netValue_forward":1.6773999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.6822,"totalNetValue":1.7822,"netValue_forward":1.6821999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.7024,"totalNetValue":1.8024,"netValue_forward":1.7023999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.6875,"totalNetValue":1.7875,"netValue_forward":1.6874999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.6373,"totalNetValue":1.7373,"netValue_forward":1.6372999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.6188,"totalNetValue":1.7188,"netValue_forward":1.6187999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.6268,"totalNetValue":1.7268,"netValue_forward":1.626799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.5902,"totalNetValue":1.6902,"netValue_forward":1.590199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.6057,"totalNetValue":1.7057,"netValue_forward":1.605699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.6168,"totalNetValue":1.7168,"netValue_forward":1.616799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.5572,"totalNetValue":1.6572,"netValue_forward":1.5571999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.5747,"totalNetValue":1.6747,"netValue_forward":1.5746999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.6065,"totalNetValue":1.7065,"netValue_forward":1.6064999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.5928,"totalNetValue":1.6928,"netValue_forward":1.5927999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.6032,"totalNetValue":1.7032,"netValue_forward":1.6031999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.5948,"totalNetValue":1.6948,"netValue_forward":1.5947999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.5846,"totalNetValue":1.6846,"netValue_forward":1.5845999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.5384,"totalNetValue":1.6384,"netValue_forward":1.5383999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.5299,"totalNetValue":1.6299,"netValue_forward":1.529899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.514,"totalNetValue":1.614,"netValue_forward":1.513999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.5305,"totalNetValue":1.6305,"netValue_forward":1.5304999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.5498,"totalNetValue":1.6498,"netValue_forward":1.5497999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.5451,"totalNetValue":1.6451,"netValue_forward":1.545099999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.5386,"totalNetValue":1.6386,"netValue_forward":1.5385999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.5303,"totalNetValue":1.6303,"netValue_forward":1.5302999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.5026,"totalNetValue":1.6026,"netValue_forward":1.5025999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.4786,"totalNetValue":1.5786,"netValue_forward":1.4785999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.499,"totalNetValue":1.599,"netValue_forward":1.498999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.5857,"totalNetValue":1.6857,"netValue_forward":1.585699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.6012,"totalNetValue":1.7012,"netValue_forward":1.6011999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.6017,"totalNetValue":1.7017,"netValue_forward":1.6016999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.6304,"totalNetValue":1.7304,"netValue_forward":1.6303999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.6117,"totalNetValue":1.7117,"netValue_forward":1.6116999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.6486,"totalNetValue":1.7486,"netValue_forward":1.648599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.5957,"totalNetValue":1.6957,"netValue_forward":1.5956999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.5987,"totalNetValue":1.6987,"netValue_forward":1.598699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.6237,"totalNetValue":1.7237,"netValue_forward":1.6236999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.64,"totalNetValue":1.74,"netValue_forward":1.6399999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.6522,"totalNetValue":1.7522,"netValue_forward":1.6521999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.5961,"totalNetValue":1.6961,"netValue_forward":1.5960999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.5969,"totalNetValue":1.6969,"netValue_forward":1.596899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.6248,"totalNetValue":1.7248,"netValue_forward":1.6247999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.6405,"totalNetValue":1.7405,"netValue_forward":1.6404999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.6966,"totalNetValue":1.7966,"netValue_forward":1.6965999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.741,"totalNetValue":1.841,"netValue_forward":1.7409999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.7239,"totalNetValue":1.8239,"netValue_forward":1.723899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.7428,"totalNetValue":1.8428,"netValue_forward":1.7427999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.7087,"totalNetValue":1.8087,"netValue_forward":1.7086999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.6446,"totalNetValue":1.7446,"netValue_forward":1.6445999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.661,"totalNetValue":1.761,"netValue_forward":1.6609999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.6513,"totalNetValue":1.7513,"netValue_forward":1.651299999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.5859,"totalNetValue":1.6859,"netValue_forward":1.5858999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.5626,"totalNetValue":1.6626,"netValue_forward":1.562599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.6056,"totalNetValue":1.7056,"netValue_forward":1.6055999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.6173,"totalNetValue":1.7173,"netValue_forward":1.617299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.5837,"totalNetValue":1.6837,"netValue_forward":1.5836999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.6489,"totalNetValue":1.7489,"netValue_forward":1.6488999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.6381,"totalNetValue":1.7381,"netValue_forward":1.6380999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.7293,"totalNetValue":1.8293,"netValue_forward":1.7292999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.724,"totalNetValue":1.824,"netValue_forward":1.723999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.7278,"totalNetValue":1.8278,"netValue_forward":1.7277999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.6971,"totalNetValue":1.7971,"netValue_forward":1.697099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.7582,"totalNetValue":1.8582,"netValue_forward":1.7581999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.7433,"totalNetValue":1.8433,"netValue_forward":1.7432999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.7415,"totalNetValue":1.8415,"netValue_forward":1.7414999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.7552,"totalNetValue":1.8552,"netValue_forward":1.755199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.725,"totalNetValue":1.825,"netValue_forward":1.7249999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.7615,"totalNetValue":1.8615,"netValue_forward":1.761499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.751,"totalNetValue":1.851,"netValue_forward":1.750999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.7356,"totalNetValue":1.8356,"netValue_forward":1.735599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.7268,"totalNetValue":1.8268,"netValue_forward":1.7267999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.7531,"totalNetValue":1.8531,"netValue_forward":1.7530999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.7568,"totalNetValue":1.8568,"netValue_forward":1.7567999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.6293,"totalNetValue":1.7293,"netValue_forward":1.6292999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.5798,"totalNetValue":1.6798,"netValue_forward":1.579799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.604,"totalNetValue":1.704,"netValue_forward":1.603999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.6674,"totalNetValue":1.7674,"netValue_forward":1.6673999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.5828,"totalNetValue":1.6828,"netValue_forward":1.5827999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.7482,"totalNetValue":1.8482,"netValue_forward":1.7481999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.7397,"totalNetValue":1.8397,"netValue_forward":1.7396999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006425,"netValue":1.8288,"totalNetValue":1.9288,"netValue_forward":1.8287999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.8212,"totalNetValue":1.9212,"netValue_forward":1.8211999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.826,"totalNetValue":1.926,"netValue_forward":1.8259999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.6773,"totalNetValue":1.7773,"netValue_forward":1.6772999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.6553,"totalNetValue":1.7553,"netValue_forward":1.6552999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.6893,"totalNetValue":1.7893,"netValue_forward":1.6892999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.6294,"totalNetValue":1.7294,"netValue_forward":1.6293999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.5598,"totalNetValue":1.6598,"netValue_forward":1.5597999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.6056,"totalNetValue":1.7056,"netValue_forward":1.6055999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.604,"totalNetValue":1.704,"netValue_forward":1.6039999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.608,"totalNetValue":1.708,"netValue_forward":1.6079999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.5819,"totalNetValue":1.6819,"netValue_forward":1.5818999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.5584,"totalNetValue":1.6584,"netValue_forward":1.5583999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.5938,"totalNetValue":1.6938,"netValue_forward":1.5937999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.5412,"totalNetValue":1.6412,"netValue_forward":1.5411999999999981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.5405,"totalNetValue":1.6405,"netValue_forward":1.5404999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.5154,"totalNetValue":1.6154,"netValue_forward":1.5153999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.5148,"totalNetValue":1.6148,"netValue_forward":1.5147999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.5217,"totalNetValue":1.6217,"netValue_forward":1.521699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.5215,"totalNetValue":1.6215,"netValue_forward":1.521499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.5311,"totalNetValue":1.6311,"netValue_forward":1.5310999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006425,"netValue":1.5288,"totalNetValue":1.6288,"netValue_forward":1.528799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.5472,"totalNetValue":1.6472,"netValue_forward":1.547199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.5571,"totalNetValue":1.6571,"netValue_forward":1.557099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.5739,"totalNetValue":1.6739,"netValue_forward":1.573899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.5344,"totalNetValue":1.6344,"netValue_forward":1.534399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.5059,"totalNetValue":1.6059,"netValue_forward":1.505899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.4992,"totalNetValue":1.5992,"netValue_forward":1.499199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.492,"totalNetValue":1.592,"netValue_forward":1.491999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.4947,"totalNetValue":1.5947,"netValue_forward":1.494699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.5072,"totalNetValue":1.6072,"netValue_forward":1.5071999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.4937,"totalNetValue":1.5937,"netValue_forward":1.4936999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.4899,"totalNetValue":1.5899,"netValue_forward":1.4898999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.4632,"totalNetValue":1.5632,"netValue_forward":1.4631999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.4662,"totalNetValue":1.5662,"netValue_forward":1.4661999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.4701,"totalNetValue":1.5701,"netValue_forward":1.4700999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.4683,"totalNetValue":1.5683,"netValue_forward":1.4682999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.476,"totalNetValue":1.576,"netValue_forward":1.4759999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.4776,"totalNetValue":1.5776,"netValue_forward":1.4775999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.4812,"totalNetValue":1.5812,"netValue_forward":1.4811999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.4679,"totalNetValue":1.5679,"netValue_forward":1.4678999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.4693,"totalNetValue":1.5693,"netValue_forward":1.4692999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.4588,"totalNetValue":1.5588,"netValue_forward":1.4587999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.4556,"totalNetValue":1.5556,"netValue_forward":1.4555999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.468,"totalNetValue":1.568,"netValue_forward":1.4679999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.466,"totalNetValue":1.566,"netValue_forward":1.4659999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.4505,"totalNetValue":1.5505,"netValue_forward":1.4504999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.4633,"totalNetValue":1.5633,"netValue_forward":1.4632999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.4791,"totalNetValue":1.5791,"netValue_forward":1.4790999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.4504,"totalNetValue":1.5504,"netValue_forward":1.4503999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.43,"totalNetValue":1.53,"netValue_forward":1.4299999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.4274,"totalNetValue":1.5274,"netValue_forward":1.4273999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.4319,"totalNetValue":1.5319,"netValue_forward":1.4318999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.4386,"totalNetValue":1.5386,"netValue_forward":1.4385999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.4367,"totalNetValue":1.5367,"netValue_forward":1.4366999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.4385,"totalNetValue":1.5385,"netValue_forward":1.4384999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.4427,"totalNetValue":1.5427,"netValue_forward":1.4426999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.4557,"totalNetValue":1.5557,"netValue_forward":1.4556999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.4603,"totalNetValue":1.5603,"netValue_forward":1.4602999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.4486,"totalNetValue":1.5486,"netValue_forward":1.4485999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.4553,"totalNetValue":1.5553,"netValue_forward":1.4552999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.4574,"totalNetValue":1.5574,"netValue_forward":1.4573999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.4625,"totalNetValue":1.5625,"netValue_forward":1.4624999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.4613,"totalNetValue":1.5613,"netValue_forward":1.4612999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.4571,"totalNetValue":1.5571,"netValue_forward":1.4570999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.4429,"totalNetValue":1.5429,"netValue_forward":1.4428999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.4561,"totalNetValue":1.5561,"netValue_forward":1.4560999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.4434,"totalNetValue":1.5434,"netValue_forward":1.4433999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.4498,"totalNetValue":1.5498,"netValue_forward":1.4498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.4645,"totalNetValue":1.5645,"netValue_forward":1.4644999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.4708,"totalNetValue":1.5708,"netValue_forward":1.4708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.4895,"totalNetValue":1.5895,"netValue_forward":1.4895000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.4859,"totalNetValue":1.5859,"netValue_forward":1.4859000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.4903,"totalNetValue":1.5903,"netValue_forward":1.4903000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.4846,"totalNetValue":1.5846,"netValue_forward":1.4846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.4884,"totalNetValue":1.5884,"netValue_forward":1.4884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.482,"totalNetValue":1.582,"netValue_forward":1.482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.4985,"totalNetValue":1.5985,"netValue_forward":1.4985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.5012,"totalNetValue":1.6012,"netValue_forward":1.5012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.5048,"totalNetValue":1.6048,"netValue_forward":1.5048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.4941,"totalNetValue":1.5941,"netValue_forward":1.4940999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.5096,"totalNetValue":1.6096,"netValue_forward":1.5095999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.5222,"totalNetValue":1.6222,"netValue_forward":1.5221999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.529,"totalNetValue":1.629,"netValue_forward":1.5289999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.5182,"totalNetValue":1.6182,"netValue_forward":1.5181999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.5078,"totalNetValue":1.6078,"netValue_forward":1.5077999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.503,"totalNetValue":1.603,"netValue_forward":1.5029999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.4949,"totalNetValue":1.5949,"netValue_forward":1.4948999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.5181,"totalNetValue":1.6181,"netValue_forward":1.5180999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.5312,"totalNetValue":1.6312,"netValue_forward":1.531199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.5305,"totalNetValue":1.6305,"netValue_forward":1.5304999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.5293,"totalNetValue":1.6293,"netValue_forward":1.5292999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.5333,"totalNetValue":1.6333,"netValue_forward":1.5332999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.5456,"totalNetValue":1.6456,"netValue_forward":1.5455999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.5286,"totalNetValue":1.6286,"netValue_forward":1.5285999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.523,"totalNetValue":1.623,"netValue_forward":1.5229999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.5208,"totalNetValue":1.6208,"netValue_forward":1.5207999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.5069,"totalNetValue":1.6069,"netValue_forward":1.5068999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.4471,"totalNetValue":1.5471,"netValue_forward":1.4470999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.4314,"totalNetValue":1.5314,"netValue_forward":1.4313999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.4045,"totalNetValue":1.5045,"netValue_forward":1.4044999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.4103,"totalNetValue":1.5103,"netValue_forward":1.4102999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.5133,"totalNetValue":1.6133,"netValue_forward":1.5132999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.5216,"totalNetValue":1.6216,"netValue_forward":1.5215999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006425,"netValue":1.5246,"totalNetValue":1.6246,"netValue_forward":1.5245999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.524,"totalNetValue":1.624,"netValue_forward":1.5239999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.5316,"totalNetValue":1.6316,"netValue_forward":1.5315999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.5475,"totalNetValue":1.6475,"netValue_forward":1.5474999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.5409,"totalNetValue":1.6409,"netValue_forward":1.5408999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.5278,"totalNetValue":1.6278,"netValue_forward":1.5277999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.5416,"totalNetValue":1.6416,"netValue_forward":1.5415999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.5442,"totalNetValue":1.6442,"netValue_forward":1.5441999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.6061,"totalNetValue":1.7061,"netValue_forward":1.6060999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.6154,"totalNetValue":1.7154,"netValue_forward":1.615399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.6356,"totalNetValue":1.7356,"netValue_forward":1.635599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.6317,"totalNetValue":1.7317,"netValue_forward":1.6316999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.6198,"totalNetValue":1.7198,"netValue_forward":1.6197999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.6009,"totalNetValue":1.7009,"netValue_forward":1.6008999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.6451,"totalNetValue":1.7451,"netValue_forward":1.645099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.6377,"totalNetValue":1.7377,"netValue_forward":1.6376999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.6525,"totalNetValue":1.7525,"netValue_forward":1.6524999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.6687,"totalNetValue":1.7687,"netValue_forward":1.6686999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.682,"totalNetValue":1.782,"netValue_forward":1.681999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.6437,"totalNetValue":1.7437,"netValue_forward":1.6436999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.6218,"totalNetValue":1.7218,"netValue_forward":1.6217999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.5693,"totalNetValue":1.6693,"netValue_forward":1.569299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.5834,"totalNetValue":1.6834,"netValue_forward":1.5833999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.6948,"totalNetValue":1.7948,"netValue_forward":1.694799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.6931,"totalNetValue":1.7931,"netValue_forward":1.6930999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.6867,"totalNetValue":1.7867,"netValue_forward":1.6866999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.6864,"totalNetValue":1.7864,"netValue_forward":1.6863999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.726,"totalNetValue":1.826,"netValue_forward":1.7259999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.6963,"totalNetValue":1.7963,"netValue_forward":1.6962999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.6661,"totalNetValue":1.7661,"netValue_forward":1.666099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.5964,"totalNetValue":1.6964,"netValue_forward":1.5963999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.6389,"totalNetValue":1.7389,"netValue_forward":1.6388999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.6346,"totalNetValue":1.7346,"netValue_forward":1.6345999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.6157,"totalNetValue":1.7157,"netValue_forward":1.6156999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.652,"totalNetValue":1.752,"netValue_forward":1.6519999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.61,"totalNetValue":1.71,"netValue_forward":1.6099999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.6204,"totalNetValue":1.7204,"netValue_forward":1.6203999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.6128,"totalNetValue":1.7128,"netValue_forward":1.6127999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.5975,"totalNetValue":1.6975,"netValue_forward":1.5974999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.5251,"totalNetValue":1.6251,"netValue_forward":1.5250999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.4937,"totalNetValue":1.5937,"netValue_forward":1.4936999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.5201,"totalNetValue":1.6201,"netValue_forward":1.5200999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.4881,"totalNetValue":1.5881,"netValue_forward":1.4880999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.4967,"totalNetValue":1.5967,"netValue_forward":1.4966999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.5061,"totalNetValue":1.6061,"netValue_forward":1.5060999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.4761,"totalNetValue":1.5761,"netValue_forward":1.4760999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.4697,"totalNetValue":1.5697,"netValue_forward":1.4696999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.4492,"totalNetValue":1.5492,"netValue_forward":1.4491999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.4575,"totalNetValue":1.5575,"netValue_forward":1.4574999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.4633,"totalNetValue":1.5633,"netValue_forward":1.4632999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.428,"totalNetValue":1.528,"netValue_forward":1.4279999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.4375,"totalNetValue":1.5375,"netValue_forward":1.4374999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.4565,"totalNetValue":1.5565,"netValue_forward":1.4564999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.4579,"totalNetValue":1.5579,"netValue_forward":1.4578999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.4556,"totalNetValue":1.5556,"netValue_forward":1.4555999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.4434,"totalNetValue":1.5434,"netValue_forward":1.4433999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.4509,"totalNetValue":1.5509,"netValue_forward":1.4508999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.4688,"totalNetValue":1.5688,"netValue_forward":1.4687999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.5165,"totalNetValue":1.6165,"netValue_forward":1.516499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.5429,"totalNetValue":1.6429,"netValue_forward":1.542899999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.5462,"totalNetValue":1.6462,"netValue_forward":1.5461999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.5448,"totalNetValue":1.6448,"netValue_forward":1.544799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.5389,"totalNetValue":1.6389,"netValue_forward":1.538899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.5458,"totalNetValue":1.6458,"netValue_forward":1.545799999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.5287,"totalNetValue":1.6287,"netValue_forward":1.528699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.5398,"totalNetValue":1.6398,"netValue_forward":1.5397999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.5469,"totalNetValue":1.6469,"netValue_forward":1.5468999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.5452,"totalNetValue":1.6452,"netValue_forward":1.5451999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.5342,"totalNetValue":1.6342,"netValue_forward":1.5341999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.5325,"totalNetValue":1.6325,"netValue_forward":1.532499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.5422,"totalNetValue":1.6422,"netValue_forward":1.5421999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.5654,"totalNetValue":1.6654,"netValue_forward":1.5653999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.5689,"totalNetValue":1.6689,"netValue_forward":1.5688999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.5749,"totalNetValue":1.6749,"netValue_forward":1.574899999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.5676,"totalNetValue":1.6676,"netValue_forward":1.5675999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.5595,"totalNetValue":1.6595,"netValue_forward":1.5594999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.5461,"totalNetValue":1.6461,"netValue_forward":1.5460999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.5318,"totalNetValue":1.6318,"netValue_forward":1.5317999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.5474,"totalNetValue":1.6474,"netValue_forward":1.5473999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.565,"totalNetValue":1.665,"netValue_forward":1.5649999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.5545,"totalNetValue":1.6545,"netValue_forward":1.554499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.5397,"totalNetValue":1.6397,"netValue_forward":1.539699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.5622,"totalNetValue":1.6622,"netValue_forward":1.5621999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.5345,"totalNetValue":1.6345,"netValue_forward":1.534499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.572,"totalNetValue":1.672,"netValue_forward":1.5719999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.5521,"totalNetValue":1.6521,"netValue_forward":1.5520999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.5979,"totalNetValue":1.6979,"netValue_forward":1.597899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.5875,"totalNetValue":1.6875,"netValue_forward":1.587499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.5783,"totalNetValue":1.6783,"netValue_forward":1.578299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.5443,"totalNetValue":1.6443,"netValue_forward":1.5442999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.5692,"totalNetValue":1.6692,"netValue_forward":1.5691999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.6289,"totalNetValue":1.7289,"netValue_forward":1.628899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.6798,"totalNetValue":1.7798,"netValue_forward":1.6797999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.6706,"totalNetValue":1.7706,"netValue_forward":1.6705999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.6913,"totalNetValue":1.7913,"netValue_forward":1.6912999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.6643,"totalNetValue":1.7643,"netValue_forward":1.6642999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.6773,"totalNetValue":1.7773,"netValue_forward":1.6772999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.6651,"totalNetValue":1.7651,"netValue_forward":1.6650999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.6725,"totalNetValue":1.7725,"netValue_forward":1.6724999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.6214,"totalNetValue":1.7214,"netValue_forward":1.6213999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006425,"netValue":1.5832,"totalNetValue":1.6832,"netValue_forward":1.5831999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.6163,"totalNetValue":1.7163,"netValue_forward":1.6162999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.6105,"totalNetValue":1.7105,"netValue_forward":1.6104999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.6259,"totalNetValue":1.7259,"netValue_forward":1.6258999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.6397,"totalNetValue":1.7397,"netValue_forward":1.6396999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.6521,"totalNetValue":1.7521,"netValue_forward":1.6520999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.6146,"totalNetValue":1.7146,"netValue_forward":1.6145999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.6317,"totalNetValue":1.7317,"netValue_forward":1.6316999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.625,"totalNetValue":1.725,"netValue_forward":1.6249999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.6359,"totalNetValue":1.7359,"netValue_forward":1.6358999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.6301,"totalNetValue":1.7301,"netValue_forward":1.6300999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.5632,"totalNetValue":1.6632,"netValue_forward":1.5631999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.5731,"totalNetValue":1.6731,"netValue_forward":1.5730999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.5984,"totalNetValue":1.6984,"netValue_forward":1.5983999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.6369,"totalNetValue":1.7369,"netValue_forward":1.636899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.6153,"totalNetValue":1.7153,"netValue_forward":1.615299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.6829,"totalNetValue":1.7829,"netValue_forward":1.682899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.6681,"totalNetValue":1.7681,"netValue_forward":1.6680999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.8305,"totalNetValue":1.9305,"netValue_forward":1.8304999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.6752,"totalNetValue":1.7752,"netValue_forward":1.6751999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.5219,"totalNetValue":1.6219,"netValue_forward":1.5218999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.4263,"totalNetValue":1.5263,"netValue_forward":1.4262999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.3828,"totalNetValue":1.4828,"netValue_forward":1.3827999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.3714,"totalNetValue":1.4714,"netValue_forward":1.3713999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.3414,"totalNetValue":1.4414,"netValue_forward":1.3413999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.3617,"totalNetValue":1.4617,"netValue_forward":1.3616999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.3694,"totalNetValue":1.4694,"netValue_forward":1.3693999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.3711,"totalNetValue":1.4711,"netValue_forward":1.3710999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.3705,"totalNetValue":1.4705,"netValue_forward":1.3704999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.393,"totalNetValue":1.493,"netValue_forward":1.3929999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006425,"netValue":1.4022,"totalNetValue":1.5022,"netValue_forward":1.4021999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006425,"netValue":1.3719,"totalNetValue":1.4719,"netValue_forward":1.3718999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.3632,"totalNetValue":1.4632,"netValue_forward":1.3631999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.3682,"totalNetValue":1.4682,"netValue_forward":1.3681999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.3925,"totalNetValue":1.4925,"netValue_forward":1.3924999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006425,"netValue":1.3854,"totalNetValue":1.4854,"netValue_forward":1.3853999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006425,"netValue":1.3847,"totalNetValue":1.4847,"netValue_forward":1.384699999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.3742,"totalNetValue":1.4742,"netValue_forward":1.374199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.3995,"totalNetValue":1.4995,"netValue_forward":1.3994999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.3786,"totalNetValue":1.4786,"netValue_forward":1.3785999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006425,"netValue":1.3563,"totalNetValue":1.4563,"netValue_forward":1.356299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006425,"netValue":1.362,"totalNetValue":1.462,"netValue_forward":1.361999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.3655,"totalNetValue":1.4655,"netValue_forward":1.365499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.3613,"totalNetValue":1.4613,"netValue_forward":1.3612999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.365,"totalNetValue":1.465,"netValue_forward":1.3649999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006425,"netValue":1.3713,"totalNetValue":1.4713,"netValue_forward":1.3712999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006425,"netValue":1.3788,"totalNetValue":1.4788,"netValue_forward":1.378799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.3841,"totalNetValue":1.4841,"netValue_forward":1.3840999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.3888,"totalNetValue":1.4888,"netValue_forward":1.3887999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.3924,"totalNetValue":1.4924,"netValue_forward":1.3923999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006425,"netValue":1.3821,"totalNetValue":1.4821,"netValue_forward":1.3820999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006425,"netValue":1.3888,"totalNetValue":1.4888,"netValue_forward":1.3887999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006425,"netValue":1.3851,"totalNetValue":1.4851,"netValue_forward":1.3850999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006425,"netValue":1.393,"totalNetValue":1.493,"netValue_forward":1.392999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006425,"netValue":1.3996,"totalNetValue":1.4996,"netValue_forward":1.3995999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006425,"netValue":1.4076,"totalNetValue":1.5076,"netValue_forward":1.4075999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006425,"netValue":1.4039,"totalNetValue":1.5039,"netValue_forward":1.4038999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006425,"netValue":1.379,"totalNetValue":1.479,"netValue_forward":1.3789999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006425,"netValue":1.3964,"totalNetValue":1.4964,"netValue_forward":1.3963999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006425,"netValue":1.4172,"totalNetValue":1.5172,"netValue_forward":1.4171999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006425,"netValue":1.4239,"totalNetValue":1.5239,"netValue_forward":1.4238999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006425,"netValue":1.4181,"totalNetValue":1.5181,"netValue_forward":1.4180999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006425,"netValue":1.4272,"totalNetValue":1.5272,"netValue_forward":1.4271999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006425,"netValue":1.4377,"totalNetValue":1.5377,"netValue_forward":1.4376999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006425,"netValue":1.4465,"totalNetValue":1.5465,"netValue_forward":1.4464999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006425,"netValue":1.4412,"totalNetValue":1.5412,"netValue_forward":1.4411999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006425,"netValue":1.4472,"totalNetValue":1.5472,"netValue_forward":1.4471999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006425,"netValue":1.4764,"totalNetValue":1.5764,"netValue_forward":1.4763999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006425,"netValue":1.4738,"totalNetValue":1.5738,"netValue_forward":1.4737999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006425,"netValue":1.4734,"totalNetValue":1.5734,"netValue_forward":1.4733999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006425,"netValue":1.4694,"totalNetValue":1.5694,"netValue_forward":1.4693999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006425,"netValue":1.4963,"totalNetValue":1.5963,"netValue_forward":1.4962999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006425,"netValue":1.4642,"totalNetValue":1.5642,"netValue_forward":1.464199999999998}]}