window.pageData = {"startDate":"2024-07-12T17:16:07.407Z","endDate":"2026-07-12T17:16:07.407Z","stock":{"_id":3000000006425,"stockCode":"006425","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-18T16:00:00.000Z","setUpScale":463202000,"market":"a","tickerId":6425,"custody":"中国工商银行股份有限公司","name":"嘉合锦程价值精选混合型证券投资基金","shortName":"嘉合锦程混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-12-19T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhjcjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"李国林","stockType":"fund_manager","stockCode":"db20663531","exchange":"fm","tickerId":120712194240}],"hotMetrics":{"fss":{"stockId":3000000006425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3524,"f_h_s_a":6748,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006425,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.1707699194270367,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.11838306063522618,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.15549978175469228,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.25732826135600806,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.2629392212725546,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.40300423674412633,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.5059965733866362,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.7492852430173741,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.22148227712137486},"fp":{"stockId":3000000006425,"type":"fp","f_p_r_fys":0.3005415699577465,"f_p_r_m1":0.09990940205355314,"f_p_r_m3":0.24150664697193536,"f_p_r_m6":0.13675613816063326,"f_p_r_y1":0.48055555555555585,"f_p_r_y3":0.1960483826829411,"f_cagr_p_r_fs":0.12271299628053667,"f_p_r_d1":-0.009708156049619499,"f_p_r_y2":0.5062724014336937,"f_p_r_y5":-0.14133595284872158,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2018-12-19T16:00:00.000Z"},"ff":{"stockId":3000000006425,"type":"ff","f_m_f":809512,"f_m_f_r":0.012,"f_c_f":134918,"f_c_f_r":0.002,"f_m_a_c_f":944430,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006425,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.1853,"f_nv_cr":-0.057491589752436845},"f_as":{"stockId":3000000006425,"type":"f_as","f_tas":42467287.5154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006424,"stockCode":"006424","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-18T16:00:00.000Z","setUpScale":463202000,"market":"a","tickerId":6424,"custody":"中国工商银行股份有限公司","name":"嘉合锦程价值精选混合型证券投资基金","shortName":"嘉合锦程混合(006424)","fundSecondLevel":"hybrid","__csrcFundId":5815,"fundStatus":"normal","lastUpdated":"2026-04-30T20:10:11.334Z","masterFundFlag":1,"inceptionDate":"2018-12-19T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合锦程混合","pinyin":"jhjcjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":688270,"holdings":53994,"marketCap":8004610,"netValueRatio":0.0959,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":2594,"holdings":73800,"marketCap":7767450,"netValueRatio":0.093,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":600879,"holdings":341900,"marketCap":7603856,"netValueRatio":0.0911,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":600549,"holdings":135500,"marketCap":7536510,"netValueRatio":0.0903,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":605598,"holdings":114800,"marketCap":5474812,"netValueRatio":0.0656,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":688418,"holdings":129021,"marketCap":5344049,"netValueRatio":0.064,"quarterlyChange":-0.04737810487580496,"stock":{"stockCode":"688418","tickerId":688418,"exchange":"sh","stockType":"company","name":"震有科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":600498,"holdings":105400,"marketCap":5320592,"netValueRatio":0.0637,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":300102,"holdings":159900,"marketCap":5163171,"netValueRatio":0.0618,"quarterlyChange":0.171625544267052,"stock":{"stockCode":"300102","exchange":"sz","stockType":"company","tickerId":300102,"name":"乾照光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":300762,"holdings":137800,"marketCap":5015920,"netValueRatio":0.0601,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006424,"stockId":2428,"holdings":89100,"marketCap":4357881,"netValueRatio":0.0522,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006425,"nv":2.1853,"tnv":2.2853},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006425,"nv":2.3186,"tnv":2.4186},{"stockId":3000000006425,"date":"2026-07-07T16:00:00.000Z","nv":2.1626,"tnv":2.2626},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006425,"nv":2.17,"tnv":2.27},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006425,"nv":2.1681,"tnv":2.2681},{"stockId":3000000006425,"date":"2026-07-02T16:00:00.000Z","nv":2.1637,"tnv":2.2637},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006425,"nv":2.1738,"tnv":2.2738},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006425,"nv":2.3794,"tnv":2.4794},{"stockId":3000000006425,"date":"2026-06-29T16:00:00.000Z","nv":2.4534,"tnv":2.5534},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006425,"nv":2.3666,"tnv":2.4666},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006425,"nv":2.317,"tnv":2.417},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006425,"nv":2.3979,"tnv":2.4979},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006425,"nv":2.3152,"tnv":2.4152},{"stockId":3000000006425,"date":"2026-06-22T16:00:00.000Z","nv":2.2595,"tnv":2.3595},{"stockId":3000000006425,"date":"2026-06-21T16:00:00.000Z","nv":2.3124,"tnv":2.4124},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006425,"nv":2.278,"tnv":2.378},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006425,"nv":2.1744,"tnv":2.2744},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006425,"nv":2.1243,"tnv":2.2243},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006425,"nv":2.1016,"tnv":2.2016},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006425,"nv":1.9823,"tnv":2.0823},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006425,"nv":1.9738,"tnv":2.0738},{"stockId":3000000006425,"date":"2026-06-09T16:00:00.000Z","nv":1.9868,"tnv":2.0868},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006425,"nv":2.0277,"tnv":2.1277},{"stockId":3000000006425,"date":"2026-06-07T16:00:00.000Z","nv":1.9451,"tnv":2.0451},{"stockId":3000000006425,"date":"2026-06-04T16:00:00.000Z","nv":2.0364,"tnv":2.1364},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006425,"nv":2.1332,"tnv":2.2332},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006425,"nv":2.1146,"tnv":2.2146},{"stockId":3000000006425,"date":"2026-06-01T16:00:00.000Z","nv":2.0353,"tnv":2.1353},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006425,"nv":1.9538,"tnv":2.0538},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006425,"nv":2.0731,"tnv":2.1731},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006425,"nv":2.1257,"tnv":2.2257},{"stockId":3000000006425,"date":"2026-05-26T16:00:00.000Z","nv":2.0754,"tnv":2.1754},{"stockId":3000000006425,"date":"2026-05-25T16:00:00.000Z","nv":2.1134,"tnv":2.2134},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006425,"nv":2.158,"tnv":2.258},{"stockId":3000000006425,"date":"2026-05-21T16:00:00.000Z","nv":2.0881,"tnv":2.1881},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006425,"nv":2.0268,"tnv":2.1268},{"stockId":3000000006425,"date":"2026-05-19T16:00:00.000Z","nv":2.1492,"tnv":2.2492},{"stockId":3000000006425,"date":"2026-05-18T16:00:00.000Z","nv":2.1341,"tnv":2.2341},{"stockId":3000000006425,"date":"2026-05-17T16:00:00.000Z","nv":2.1258,"tnv":2.2258},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006425,"nv":2.1145,"tnv":2.2145},{"stockId":3000000006425,"date":"2026-05-13T16:00:00.000Z","nv":2.1851,"tnv":2.2851},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006425,"nv":2.218,"tnv":2.318},{"stockId":3000000006425,"date":"2026-05-11T16:00:00.000Z","nv":2.1799,"tnv":2.2799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006425,"nv":2.1635,"tnv":2.2635},{"stockId":3000000006425,"date":"2026-05-07T16:00:00.000Z","nv":2.0777,"tnv":2.1777},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006425,"nv":2.023,"tnv":2.123},{"stockId":3000000006425,"date":"2026-05-05T16:00:00.000Z","nv":1.9612,"tnv":2.0612},{"stockId":3000000006425,"date":"2026-04-29T16:00:00.000Z","nv":1.8915,"tnv":1.9915},{"stockId":3000000006425,"date":"2026-04-28T16:00:00.000Z","nv":1.8499,"tnv":1.9499},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006425,"nv":1.8475,"tnv":1.9475},{"stockId":3000000006425,"date":"2026-04-26T16:00:00.000Z","nv":1.9159,"tnv":2.0159},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006425,"nv":1.9446,"tnv":2.0446},{"stockId":3000000006425,"date":"2026-04-22T16:00:00.000Z","nv":1.9876,"tnv":2.0876},{"stockId":3000000006425,"date":"2026-04-21T16:00:00.000Z","nv":2.0137,"tnv":2.1137},{"stockId":3000000006425,"date":"2026-04-20T16:00:00.000Z","nv":1.9631,"tnv":2.0631},{"stockId":3000000006425,"date":"2026-04-19T16:00:00.000Z","nv":1.9677,"tnv":2.0677},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006425,"nv":1.9334,"tnv":2.0334},{"stockId":3000000006425,"date":"2026-04-15T16:00:00.000Z","nv":1.8838,"tnv":1.9838},{"stockId":3000000006425,"date":"2026-04-14T16:00:00.000Z","nv":1.8379,"tnv":1.9379},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006425,"nv":1.8455,"tnv":1.9455},{"stockId":3000000006425,"date":"2026-04-12T16:00:00.000Z","nv":1.7771,"tnv":1.8771},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006425,"nv":1.7602,"tnv":1.8602},{"stockId":3000000006425,"date":"2026-04-08T16:00:00.000Z","nv":1.7484,"tnv":1.8484},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006425,"nv":1.7473,"tnv":1.8473},{"stockId":3000000006425,"date":"2026-04-06T16:00:00.000Z","nv":1.639,"tnv":1.739},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006425,"nv":1.6526,"tnv":1.7526},{"stockId":3000000006425,"date":"2026-04-01T16:00:00.000Z","nv":1.6493,"tnv":1.7493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006425,"nv":1.6943,"tnv":1.7943},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006425,"nv":1.6966,"tnv":1.7966},{"stockId":3000000006425,"date":"2026-03-29T16:00:00.000Z","nv":1.7084,"tnv":1.8084},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006425,"nv":1.6818,"tnv":1.7818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006425,"nv":1.6601,"tnv":1.7601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006425,"nv":1.6844,"tnv":1.7844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006425,"nv":1.6458,"tnv":1.7458},{"stockId":3000000006425,"date":"2026-03-22T16:00:00.000Z","nv":1.614,"tnv":1.714},{"stockId":3000000006425,"date":"2026-03-19T16:00:00.000Z","nv":1.6677,"tnv":1.7677},{"stockId":3000000006425,"date":"2026-03-18T16:00:00.000Z","nv":1.6834,"tnv":1.7834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006425,"nv":1.7165,"tnv":1.8165},{"stockId":3000000006425,"date":"2026-03-16T16:00:00.000Z","nv":1.6667,"tnv":1.7667},{"stockId":3000000006425,"date":"2026-03-15T16:00:00.000Z","nv":1.724,"tnv":1.824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006425,"nv":1.7362,"tnv":1.8362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006425,"nv":1.8182,"tnv":1.9182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006425,"nv":1.8425,"tnv":1.9425},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006425,"nv":1.8629,"tnv":1.9629},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006425,"nv":1.8098,"tnv":1.9098},{"stockId":3000000006425,"date":"2026-03-05T16:00:00.000Z","nv":1.8257,"tnv":1.9257},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006425,"nv":1.8487,"tnv":1.9487},{"stockId":3000000006425,"date":"2026-03-03T16:00:00.000Z","nv":1.8472,"tnv":1.9472},{"stockId":3000000006425,"date":"2026-03-02T16:00:00.000Z","nv":1.827,"tnv":1.927},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006425,"nv":1.9458,"tnv":2.0458},{"stockId":3000000006425,"date":"2026-02-26T16:00:00.000Z","nv":1.8983,"tnv":1.9983},{"stockId":3000000006425,"date":"2026-02-25T16:00:00.000Z","nv":1.8423,"tnv":1.9423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006425,"nv":1.8165,"tnv":1.9165},{"stockId":3000000006425,"date":"2026-02-23T16:00:00.000Z","nv":1.7669,"tnv":1.8669},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006425,"nv":1.7562,"tnv":1.8562},{"stockId":3000000006425,"date":"2026-02-11T16:00:00.000Z","nv":1.7914,"tnv":1.8914},{"stockId":3000000006425,"date":"2026-02-10T16:00:00.000Z","nv":1.7898,"tnv":1.8898},{"stockId":3000000006425,"date":"2026-02-09T16:00:00.000Z","nv":1.7948,"tnv":1.8948},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006425,"nv":1.8061,"tnv":1.9061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006425,"nv":1.7748,"tnv":1.8748},{"stockId":3000000006425,"date":"2026-02-04T16:00:00.000Z","nv":1.7947,"tnv":1.8947},{"stockId":3000000006425,"date":"2026-02-03T16:00:00.000Z","nv":1.8348,"tnv":1.9348},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006425,"nv":1.8614,"tnv":1.9614},{"stockId":3000000006425,"date":"2026-02-01T16:00:00.000Z","nv":1.7813,"tnv":1.8813},{"stockId":3000000006425,"date":"2026-01-29T16:00:00.000Z","nv":1.8453,"tnv":1.9453},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006425,"nv":1.9066,"tnv":2.0066},{"stockId":3000000006425,"date":"2026-01-27T16:00:00.000Z","nv":1.9746,"tnv":2.0746},{"stockId":3000000006425,"date":"2026-01-26T16:00:00.000Z","nv":1.9589,"tnv":2.0589},{"stockId":3000000006425,"date":"2026-01-25T16:00:00.000Z","nv":1.9889,"tnv":2.0889},{"stockId":3000000006425,"date":"2026-01-22T16:00:00.000Z","nv":2.018,"tnv":2.118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006425,"nv":1.8665,"tnv":1.9665},{"stockId":3000000006425,"date":"2026-01-20T16:00:00.000Z","nv":1.8338,"tnv":1.9338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006425,"nv":1.8343,"tnv":1.9343},{"stockId":3000000006425,"date":"2026-01-18T16:00:00.000Z","nv":1.913,"tnv":2.013},{"stockId":3000000006425,"date":"2026-01-15T16:00:00.000Z","nv":1.9009,"tnv":2.0009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006425,"nv":1.8996,"tnv":1.9996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006425,"nv":1.9659,"tnv":2.0659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006425,"nv":1.9467,"tnv":2.0467},{"stockId":3000000006425,"date":"2026-01-11T16:00:00.000Z","nv":2.0413,"tnv":2.1413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006425,"nv":1.9224,"tnv":2.0224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006425,"nv":1.7885,"tnv":1.8885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006425,"nv":1.7239,"tnv":1.8239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006425,"nv":1.7335,"tnv":1.8335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006425,"nv":1.6968,"tnv":1.7968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006425,"nv":1.6803,"tnv":1.7803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006425,"nv":1.6774,"tnv":1.7774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006425,"nv":1.6822,"tnv":1.7822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006425,"nv":1.7024,"tnv":1.8024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006425,"nv":1.6875,"tnv":1.7875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006425,"nv":1.6373,"tnv":1.7373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006425,"nv":1.6188,"tnv":1.7188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006425,"nv":1.6268,"tnv":1.7268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006425,"nv":1.5902,"tnv":1.6902},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006425,"nv":1.6057,"tnv":1.7057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006425,"nv":1.6168,"tnv":1.7168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006425,"nv":1.5572,"tnv":1.6572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006425,"nv":1.5747,"tnv":1.6747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006425,"nv":1.6065,"tnv":1.7065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006425,"nv":1.5928,"tnv":1.6928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006425,"nv":1.6032,"tnv":1.7032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006425,"nv":1.5948,"tnv":1.6948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006425,"nv":1.5846,"tnv":1.6846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006425,"nv":1.5384,"tnv":1.6384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006425,"nv":1.5299,"tnv":1.6299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006425,"nv":1.514,"tnv":1.614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006425,"nv":1.5305,"tnv":1.6305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006425,"nv":1.5498,"tnv":1.6498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006425,"nv":1.5451,"tnv":1.6451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006425,"nv":1.5386,"tnv":1.6386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006425,"nv":1.5303,"tnv":1.6303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006425,"nv":1.5026,"tnv":1.6026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006425,"nv":1.4786,"tnv":1.5786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006425,"nv":1.499,"tnv":1.599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006425,"nv":1.5857,"tnv":1.6857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006425,"nv":1.6012,"tnv":1.7012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006425,"nv":1.6017,"tnv":1.7017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006425,"nv":1.6304,"tnv":1.7304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006425,"nv":1.6117,"tnv":1.7117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006425,"nv":1.6486,"tnv":1.7486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006425,"nv":1.5957,"tnv":1.6957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006425,"nv":1.5987,"tnv":1.6987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006425,"nv":1.6237,"tnv":1.7237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006425,"nv":1.64,"tnv":1.74},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006425,"nv":1.6522,"tnv":1.7522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006425,"nv":1.5961,"tnv":1.6961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006425,"nv":1.5969,"tnv":1.6969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006425,"nv":1.6248,"tnv":1.7248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006425,"nv":1.6405,"tnv":1.7405},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006425,"nv":1.6966,"tnv":1.7966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006425,"nv":1.741,"tnv":1.841},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006425,"nv":1.7239,"tnv":1.8239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006425,"nv":1.7428,"tnv":1.8428},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006425,"nv":1.7087,"tnv":1.8087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006425,"nv":1.6446,"tnv":1.7446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006425,"nv":1.661,"tnv":1.761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006425,"nv":1.6513,"tnv":1.7513},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006425,"nv":1.5859,"tnv":1.6859},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006425,"nv":1.5626,"tnv":1.6626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006425,"nv":1.6056,"tnv":1.7056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006425,"nv":1.6173,"tnv":1.7173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006425,"nv":1.5837,"tnv":1.6837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006425,"nv":1.6489,"tnv":1.7489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006425,"nv":1.6381,"tnv":1.7381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006425,"nv":1.7293,"tnv":1.8293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006425,"nv":1.724,"tnv":1.824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006425,"nv":1.7278,"tnv":1.8278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006425,"nv":1.6971,"tnv":1.7971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006425,"nv":1.7582,"tnv":1.8582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006425,"nv":1.7433,"tnv":1.8433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006425,"nv":1.7415,"tnv":1.8415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006425,"nv":1.7552,"tnv":1.8552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006425,"nv":1.725,"tnv":1.825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006425,"nv":1.7615,"tnv":1.8615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006425,"nv":1.751,"tnv":1.851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006425,"nv":1.7356,"tnv":1.8356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006425,"nv":1.7268,"tnv":1.8268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006425,"nv":1.7531,"tnv":1.8531},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006425,"nv":1.7568,"tnv":1.8568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006425,"nv":1.6293,"tnv":1.7293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006425,"nv":1.5798,"tnv":1.6798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006425,"nv":1.604,"tnv":1.704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006425,"nv":1.6674,"tnv":1.7674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006425,"nv":1.5828,"tnv":1.6828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006425,"nv":1.7482,"tnv":1.8482},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006425,"nv":1.7397,"tnv":1.8397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006425,"nv":1.8288,"tnv":1.9288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006425,"nv":1.8212,"tnv":1.9212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006425,"nv":1.826,"tnv":1.926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006425,"nv":1.6773,"tnv":1.7773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006425,"nv":1.6553,"tnv":1.7553},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006425,"nv":1.6893,"tnv":1.7893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006425,"nv":1.6294,"tnv":1.7294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006425,"nv":1.5598,"tnv":1.6598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006425,"nv":1.6056,"tnv":1.7056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006425,"nv":1.604,"tnv":1.704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006425,"nv":1.608,"tnv":1.708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006425,"nv":1.5819,"tnv":1.6819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006425,"nv":1.5584,"tnv":1.6584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006425,"nv":1.5938,"tnv":1.6938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006425,"nv":1.5412,"tnv":1.6412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006425,"nv":1.5405,"tnv":1.6405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006425,"nv":1.5154,"tnv":1.6154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006425,"nv":1.5148,"tnv":1.6148},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006425,"nv":1.5217,"tnv":1.6217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006425,"nv":1.5215,"tnv":1.6215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006425,"nv":1.5311,"tnv":1.6311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006425,"nv":1.5288,"tnv":1.6288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006425,"nv":1.5472,"tnv":1.6472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006425,"nv":1.5571,"tnv":1.6571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006425,"nv":1.5739,"tnv":1.6739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006425,"nv":1.5344,"tnv":1.6344},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006425,"nv":1.5059,"tnv":1.6059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006425,"nv":1.4992,"tnv":1.5992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006425,"nv":1.492,"tnv":1.592},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006425,"nv":1.4947,"tnv":1.5947},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006425,"nv":1.5072,"tnv":1.6072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006425,"nv":1.4937,"tnv":1.5937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006425,"nv":1.4899,"tnv":1.5899},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006425,"nv":1.4632,"tnv":1.5632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006425,"nv":1.4662,"tnv":1.5662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006425,"nv":1.4701,"tnv":1.5701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006425,"nv":1.4683,"tnv":1.5683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006425,"nv":1.476,"tnv":1.576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006425,"nv":1.4776,"tnv":1.5776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006425,"nv":1.4812,"tnv":1.5812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006425,"nv":1.4679,"tnv":1.5679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006425,"nv":1.4693,"tnv":1.5693},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006425,"nv":1.4588,"tnv":1.5588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006425,"nv":1.4556,"tnv":1.5556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006425,"nv":1.468,"tnv":1.568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006425,"nv":1.466,"tnv":1.566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006425,"nv":1.4505,"tnv":1.5505},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006425,"nv":1.4633,"tnv":1.5633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006425,"nv":1.4791,"tnv":1.5791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006425,"nv":1.4504,"tnv":1.5504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006425,"nv":1.43,"tnv":1.53},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006425,"nv":1.4274,"tnv":1.5274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006425,"nv":1.4319,"tnv":1.5319},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006425,"nv":1.4386,"tnv":1.5386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006425,"nv":1.4367,"tnv":1.5367},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006425,"nv":1.4385,"tnv":1.5385},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006425,"nv":1.4427,"tnv":1.5427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006425,"nv":1.4557,"tnv":1.5557},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006425,"nv":1.4603,"tnv":1.5603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006425,"nv":1.4486,"tnv":1.5486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006425,"nv":1.4553,"tnv":1.5553},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006425,"nv":1.4574,"tnv":1.5574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006425,"nv":1.4625,"tnv":1.5625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006425,"nv":1.4613,"tnv":1.5613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006425,"nv":1.4571,"tnv":1.5571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006425,"nv":1.4429,"tnv":1.5429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006425,"nv":1.4561,"tnv":1.5561},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006425,"nv":1.4434,"tnv":1.5434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006425,"nv":1.4498,"tnv":1.5498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006425,"nv":1.4645,"tnv":1.5645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006425,"nv":1.4708,"tnv":1.5708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006425,"nv":1.4895,"tnv":1.5895},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006425,"nv":1.4859,"tnv":1.5859},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006425,"nv":1.4903,"tnv":1.5903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006425,"nv":1.4846,"tnv":1.5846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006425,"nv":1.4884,"tnv":1.5884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006425,"nv":1.482,"tnv":1.582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006425,"nv":1.4985,"tnv":1.5985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006425,"nv":1.5012,"tnv":1.6012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006425,"nv":1.5048,"tnv":1.6048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006425,"nv":1.4941,"tnv":1.5941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006425,"nv":1.5096,"tnv":1.6096},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006425,"nv":1.5222,"tnv":1.6222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006425,"nv":1.529,"tnv":1.629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006425,"nv":1.5182,"tnv":1.6182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006425,"nv":1.5078,"tnv":1.6078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006425,"nv":1.503,"tnv":1.603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006425,"nv":1.4949,"tnv":1.5949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006425,"nv":1.5181,"tnv":1.6181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006425,"nv":1.5312,"tnv":1.6312},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006425,"nv":1.5305,"tnv":1.6305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006425,"nv":1.5293,"tnv":1.6293},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006425,"nv":1.5333,"tnv":1.6333},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006425,"nv":1.5456,"tnv":1.6456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006425,"nv":1.5286,"tnv":1.6286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006425,"nv":1.523,"tnv":1.623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006425,"nv":1.5208,"tnv":1.6208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006425,"nv":1.5069,"tnv":1.6069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006425,"nv":1.4471,"tnv":1.5471},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006425,"nv":1.4314,"tnv":1.5314},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006425,"nv":1.4045,"tnv":1.5045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006425,"nv":1.4103,"tnv":1.5103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006425,"nv":1.5133,"tnv":1.6133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006425,"nv":1.5216,"tnv":1.6216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006425,"nv":1.5246,"tnv":1.6246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006425,"nv":1.524,"tnv":1.624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006425,"nv":1.5316,"tnv":1.6316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006425,"nv":1.5475,"tnv":1.6475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006425,"nv":1.5409,"tnv":1.6409},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006425,"nv":1.5278,"tnv":1.6278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006425,"nv":1.5416,"tnv":1.6416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006425,"nv":1.5442,"tnv":1.6442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006425,"nv":1.6061,"tnv":1.7061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006425,"nv":1.6154,"tnv":1.7154},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006425,"nv":1.6356,"tnv":1.7356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006425,"nv":1.6317,"tnv":1.7317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006425,"nv":1.6198,"tnv":1.7198},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006425,"nv":1.6009,"tnv":1.7009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006425,"nv":1.6451,"tnv":1.7451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006425,"nv":1.6377,"tnv":1.7377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006425,"nv":1.6525,"tnv":1.7525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006425,"nv":1.6687,"tnv":1.7687},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006425,"nv":1.682,"tnv":1.782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006425,"nv":1.6437,"tnv":1.7437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006425,"nv":1.6218,"tnv":1.7218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006425,"nv":1.5693,"tnv":1.6693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006425,"nv":1.5834,"tnv":1.6834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006425,"nv":1.6948,"tnv":1.7948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006425,"nv":1.6931,"tnv":1.7931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006425,"nv":1.6867,"tnv":1.7867},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006425,"nv":1.6864,"tnv":1.7864},{"stockId":3000000006425,"date":"2025-02-20T16:00:00.000Z","nv":1.726,"tnv":1.826},{"stockId":3000000006425,"date":"2025-02-19T16:00:00.000Z","nv":1.6963,"tnv":1.7963},{"stockId":3000000006425,"date":"2025-02-18T16:00:00.000Z","nv":1.6661,"tnv":1.7661},{"stockId":3000000006425,"date":"2025-02-17T16:00:00.000Z","nv":1.5964,"tnv":1.6964},{"stockId":3000000006425,"date":"2025-02-16T16:00:00.000Z","nv":1.6389,"tnv":1.7389},{"stockId":3000000006425,"date":"2025-02-13T16:00:00.000Z","nv":1.6346,"tnv":1.7346},{"stockId":3000000006425,"date":"2025-02-12T16:00:00.000Z","nv":1.6157,"tnv":1.7157},{"stockId":3000000006425,"date":"2025-02-11T16:00:00.000Z","nv":1.652,"tnv":1.752},{"stockId":3000000006425,"date":"2025-02-10T16:00:00.000Z","nv":1.61,"tnv":1.71},{"stockId":3000000006425,"date":"2025-02-09T16:00:00.000Z","nv":1.6204,"tnv":1.7204},{"stockId":3000000006425,"date":"2025-02-06T16:00:00.000Z","nv":1.6128,"tnv":1.7128},{"stockId":3000000006425,"date":"2025-02-05T16:00:00.000Z","nv":1.5975,"tnv":1.6975},{"stockId":3000000006425,"date":"2025-02-04T16:00:00.000Z","nv":1.5251,"tnv":1.6251},{"stockId":3000000006425,"date":"2025-01-26T16:00:00.000Z","nv":1.4937,"tnv":1.5937},{"stockId":3000000006425,"date":"2025-01-23T16:00:00.000Z","nv":1.5201,"tnv":1.6201},{"stockId":3000000006425,"date":"2025-01-22T16:00:00.000Z","nv":1.4881,"tnv":1.5881},{"stockId":3000000006425,"date":"2025-01-21T16:00:00.000Z","nv":1.4967,"tnv":1.5967},{"stockId":3000000006425,"date":"2025-01-20T16:00:00.000Z","nv":1.5061,"tnv":1.6061},{"stockId":3000000006425,"date":"2025-01-19T16:00:00.000Z","nv":1.4761,"tnv":1.5761},{"stockId":3000000006425,"date":"2025-01-16T16:00:00.000Z","nv":1.4697,"tnv":1.5697},{"stockId":3000000006425,"date":"2025-01-15T16:00:00.000Z","nv":1.4492,"tnv":1.5492},{"stockId":3000000006425,"date":"2025-01-14T16:00:00.000Z","nv":1.4575,"tnv":1.5575},{"stockId":3000000006425,"date":"2025-01-13T16:00:00.000Z","nv":1.4633,"tnv":1.5633},{"stockId":3000000006425,"date":"2025-01-12T16:00:00.000Z","nv":1.428,"tnv":1.528},{"stockId":3000000006425,"date":"2025-01-09T16:00:00.000Z","nv":1.4375,"tnv":1.5375},{"stockId":3000000006425,"date":"2025-01-08T16:00:00.000Z","nv":1.4565,"tnv":1.5565},{"stockId":3000000006425,"date":"2025-01-07T16:00:00.000Z","nv":1.4579,"tnv":1.5579},{"stockId":3000000006425,"date":"2025-01-06T16:00:00.000Z","nv":1.4556,"tnv":1.5556},{"stockId":3000000006425,"date":"2025-01-05T16:00:00.000Z","nv":1.4434,"tnv":1.5434},{"stockId":3000000006425,"date":"2025-01-02T16:00:00.000Z","nv":1.4509,"tnv":1.5509},{"stockId":3000000006425,"date":"2025-01-01T16:00:00.000Z","nv":1.4688,"tnv":1.5688},{"stockId":3000000006425,"date":"2024-12-30T16:00:00.000Z","nv":1.5165,"tnv":1.6165},{"stockId":3000000006425,"date":"2024-12-29T16:00:00.000Z","nv":1.5429,"tnv":1.6429},{"stockId":3000000006425,"date":"2024-12-26T16:00:00.000Z","nv":1.5462,"tnv":1.6462},{"stockId":3000000006425,"date":"2024-12-25T16:00:00.000Z","nv":1.5448,"tnv":1.6448},{"stockId":3000000006425,"date":"2024-12-24T16:00:00.000Z","nv":1.5389,"tnv":1.6389},{"stockId":3000000006425,"date":"2024-12-23T16:00:00.000Z","nv":1.5458,"tnv":1.6458},{"stockId":3000000006425,"date":"2024-12-22T16:00:00.000Z","nv":1.5287,"tnv":1.6287},{"stockId":3000000006425,"date":"2024-12-19T16:00:00.000Z","nv":1.5398,"tnv":1.6398},{"stockId":3000000006425,"date":"2024-12-18T16:00:00.000Z","nv":1.5469,"tnv":1.6469},{"stockId":3000000006425,"date":"2024-12-17T16:00:00.000Z","nv":1.5452,"tnv":1.6452},{"stockId":3000000006425,"date":"2024-12-16T16:00:00.000Z","nv":1.5342,"tnv":1.6342},{"stockId":3000000006425,"date":"2024-12-15T16:00:00.000Z","nv":1.5325,"tnv":1.6325},{"stockId":3000000006425,"date":"2024-12-12T16:00:00.000Z","nv":1.5422,"tnv":1.6422},{"stockId":3000000006425,"date":"2024-12-11T16:00:00.000Z","nv":1.5654,"tnv":1.6654},{"stockId":3000000006425,"date":"2024-12-10T16:00:00.000Z","nv":1.5689,"tnv":1.6689},{"stockId":3000000006425,"date":"2024-12-09T16:00:00.000Z","nv":1.5749,"tnv":1.6749},{"stockId":3000000006425,"date":"2024-12-08T16:00:00.000Z","nv":1.5676,"tnv":1.6676},{"stockId":3000000006425,"date":"2024-12-05T16:00:00.000Z","nv":1.5595,"tnv":1.6595},{"stockId":3000000006425,"date":"2024-12-04T16:00:00.000Z","nv":1.5461,"tnv":1.6461},{"stockId":3000000006425,"date":"2024-12-03T16:00:00.000Z","nv":1.5318,"tnv":1.6318},{"stockId":3000000006425,"date":"2024-12-02T16:00:00.000Z","nv":1.5474,"tnv":1.6474},{"stockId":3000000006425,"date":"2024-12-01T16:00:00.000Z","nv":1.565,"tnv":1.665},{"stockId":3000000006425,"date":"2024-11-28T16:00:00.000Z","nv":1.5545,"tnv":1.6545},{"stockId":3000000006425,"date":"2024-11-27T16:00:00.000Z","nv":1.5397,"tnv":1.6397},{"stockId":3000000006425,"date":"2024-11-26T16:00:00.000Z","nv":1.5622,"tnv":1.6622},{"stockId":3000000006425,"date":"2024-11-25T16:00:00.000Z","nv":1.5345,"tnv":1.6345},{"stockId":3000000006425,"date":"2024-11-24T16:00:00.000Z","nv":1.572,"tnv":1.672},{"stockId":3000000006425,"date":"2024-11-21T16:00:00.000Z","nv":1.5521,"tnv":1.6521},{"stockId":3000000006425,"date":"2024-11-20T16:00:00.000Z","nv":1.5979,"tnv":1.6979},{"stockId":3000000006425,"date":"2024-11-19T16:00:00.000Z","nv":1.5875,"tnv":1.6875},{"stockId":3000000006425,"date":"2024-11-18T16:00:00.000Z","nv":1.5783,"tnv":1.6783},{"stockId":3000000006425,"date":"2024-11-17T16:00:00.000Z","nv":1.5443,"tnv":1.6443},{"stockId":3000000006425,"date":"2024-11-14T16:00:00.000Z","nv":1.5692,"tnv":1.6692},{"stockId":3000000006425,"date":"2024-11-13T16:00:00.000Z","nv":1.6289,"tnv":1.7289},{"stockId":3000000006425,"date":"2024-11-12T16:00:00.000Z","nv":1.6798,"tnv":1.7798},{"stockId":3000000006425,"date":"2024-11-11T16:00:00.000Z","nv":1.6706,"tnv":1.7706},{"stockId":3000000006425,"date":"2024-11-10T16:00:00.000Z","nv":1.6913,"tnv":1.7913},{"stockId":3000000006425,"date":"2024-11-07T16:00:00.000Z","nv":1.6643,"tnv":1.7643},{"stockId":3000000006425,"date":"2024-11-06T16:00:00.000Z","nv":1.6773,"tnv":1.7773},{"stockId":3000000006425,"date":"2024-11-05T16:00:00.000Z","nv":1.6651,"tnv":1.7651},{"stockId":3000000006425,"date":"2024-11-04T16:00:00.000Z","nv":1.6725,"tnv":1.7725},{"stockId":3000000006425,"date":"2024-11-03T16:00:00.000Z","nv":1.6214,"tnv":1.7214},{"stockId":3000000006425,"date":"2024-10-31T16:00:00.000Z","nv":1.5832,"tnv":1.6832},{"stockId":3000000006425,"date":"2024-10-30T16:00:00.000Z","nv":1.6163,"tnv":1.7163},{"stockId":3000000006425,"date":"2024-10-29T16:00:00.000Z","nv":1.6105,"tnv":1.7105},{"stockId":3000000006425,"date":"2024-10-28T16:00:00.000Z","nv":1.6259,"tnv":1.7259},{"stockId":3000000006425,"date":"2024-10-27T16:00:00.000Z","nv":1.6397,"tnv":1.7397},{"stockId":3000000006425,"date":"2024-10-24T16:00:00.000Z","nv":1.6521,"tnv":1.7521},{"stockId":3000000006425,"date":"2024-10-23T16:00:00.000Z","nv":1.6146,"tnv":1.7146},{"stockId":3000000006425,"date":"2024-10-22T16:00:00.000Z","nv":1.6317,"tnv":1.7317},{"stockId":3000000006425,"date":"2024-10-21T16:00:00.000Z","nv":1.625,"tnv":1.725},{"stockId":3000000006425,"date":"2024-10-20T16:00:00.000Z","nv":1.6359,"tnv":1.7359},{"stockId":3000000006425,"date":"2024-10-17T16:00:00.000Z","nv":1.6301,"tnv":1.7301},{"stockId":3000000006425,"date":"2024-10-16T16:00:00.000Z","nv":1.5632,"tnv":1.6632},{"stockId":3000000006425,"date":"2024-10-15T16:00:00.000Z","nv":1.5731,"tnv":1.6731},{"stockId":3000000006425,"date":"2024-10-14T16:00:00.000Z","nv":1.5984,"tnv":1.6984},{"stockId":3000000006425,"date":"2024-10-13T16:00:00.000Z","nv":1.6369,"tnv":1.7369},{"stockId":3000000006425,"date":"2024-10-10T16:00:00.000Z","nv":1.6153,"tnv":1.7153},{"stockId":3000000006425,"date":"2024-10-09T16:00:00.000Z","nv":1.6829,"tnv":1.7829},{"stockId":3000000006425,"date":"2024-10-08T16:00:00.000Z","nv":1.6681,"tnv":1.7681},{"stockId":3000000006425,"date":"2024-10-07T16:00:00.000Z","nv":1.8305,"tnv":1.9305},{"stockId":3000000006425,"date":"2024-09-29T16:00:00.000Z","nv":1.6752,"tnv":1.7752},{"stockId":3000000006425,"date":"2024-09-26T16:00:00.000Z","nv":1.5219,"tnv":1.6219},{"stockId":3000000006425,"date":"2024-09-25T16:00:00.000Z","nv":1.4263,"tnv":1.5263},{"stockId":3000000006425,"date":"2024-09-24T16:00:00.000Z","nv":1.3828,"tnv":1.4828},{"stockId":3000000006425,"date":"2024-09-23T16:00:00.000Z","nv":1.3714,"tnv":1.4714},{"stockId":3000000006425,"date":"2024-09-22T16:00:00.000Z","nv":1.3414,"tnv":1.4414},{"stockId":3000000006425,"date":"2024-09-19T16:00:00.000Z","nv":1.3617,"tnv":1.4617},{"stockId":3000000006425,"date":"2024-09-18T16:00:00.000Z","nv":1.3694,"tnv":1.4694},{"stockId":3000000006425,"date":"2024-09-17T16:00:00.000Z","nv":1.3711,"tnv":1.4711},{"stockId":3000000006425,"date":"2024-09-12T16:00:00.000Z","nv":1.3705,"tnv":1.4705},{"stockId":3000000006425,"date":"2024-09-11T16:00:00.000Z","nv":1.393,"tnv":1.493},{"stockId":3000000006425,"date":"2024-09-10T16:00:00.000Z","nv":1.4022,"tnv":1.5022},{"stockId":3000000006425,"date":"2024-09-09T16:00:00.000Z","nv":1.3719,"tnv":1.4719},{"stockId":3000000006425,"date":"2024-09-08T16:00:00.000Z","nv":1.3632,"tnv":1.4632},{"stockId":3000000006425,"date":"2024-09-05T16:00:00.000Z","nv":1.3682,"tnv":1.4682},{"stockId":3000000006425,"date":"2024-09-04T16:00:00.000Z","nv":1.3925,"tnv":1.4925},{"stockId":3000000006425,"date":"2024-09-03T16:00:00.000Z","nv":1.3854,"tnv":1.4854},{"stockId":3000000006425,"date":"2024-09-02T16:00:00.000Z","nv":1.3847,"tnv":1.4847},{"stockId":3000000006425,"date":"2024-09-01T16:00:00.000Z","nv":1.3742,"tnv":1.4742},{"stockId":3000000006425,"date":"2024-08-29T16:00:00.000Z","nv":1.3995,"tnv":1.4995},{"stockId":3000000006425,"date":"2024-08-28T16:00:00.000Z","nv":1.3786,"tnv":1.4786},{"stockId":3000000006425,"date":"2024-08-27T16:00:00.000Z","nv":1.3563,"tnv":1.4563},{"stockId":3000000006425,"date":"2024-08-26T16:00:00.000Z","nv":1.362,"tnv":1.462},{"stockId":3000000006425,"date":"2024-08-25T16:00:00.000Z","nv":1.3655,"tnv":1.4655},{"stockId":3000000006425,"date":"2024-08-22T16:00:00.000Z","nv":1.3613,"tnv":1.4613},{"stockId":3000000006425,"date":"2024-08-21T16:00:00.000Z","nv":1.365,"tnv":1.465},{"stockId":3000000006425,"date":"2024-08-20T16:00:00.000Z","nv":1.3713,"tnv":1.4713},{"stockId":3000000006425,"date":"2024-08-19T16:00:00.000Z","nv":1.3788,"tnv":1.4788},{"stockId":3000000006425,"date":"2024-08-18T16:00:00.000Z","nv":1.3841,"tnv":1.4841},{"stockId":3000000006425,"date":"2024-08-15T16:00:00.000Z","nv":1.3888,"tnv":1.4888},{"stockId":3000000006425,"date":"2024-08-14T16:00:00.000Z","nv":1.3924,"tnv":1.4924},{"stockId":3000000006425,"date":"2024-08-13T16:00:00.000Z","nv":1.3821,"tnv":1.4821},{"stockId":3000000006425,"date":"2024-08-12T16:00:00.000Z","nv":1.3888,"tnv":1.4888},{"stockId":3000000006425,"date":"2024-08-11T16:00:00.000Z","nv":1.3851,"tnv":1.4851},{"stockId":3000000006425,"date":"2024-08-08T16:00:00.000Z","nv":1.393,"tnv":1.493},{"stockId":3000000006425,"date":"2024-08-07T16:00:00.000Z","nv":1.3996,"tnv":1.4996},{"stockId":3000000006425,"date":"2024-08-06T16:00:00.000Z","nv":1.4076,"tnv":1.5076},{"stockId":3000000006425,"date":"2024-08-05T16:00:00.000Z","nv":1.4039,"tnv":1.5039},{"stockId":3000000006425,"date":"2024-08-04T16:00:00.000Z","nv":1.379,"tnv":1.479},{"stockId":3000000006425,"date":"2024-08-01T16:00:00.000Z","nv":1.3964,"tnv":1.4964},{"stockId":3000000006425,"date":"2024-07-31T16:00:00.000Z","nv":1.4172,"tnv":1.5172},{"stockId":3000000006425,"date":"2024-07-30T16:00:00.000Z","nv":1.4239,"tnv":1.5239},{"stockId":3000000006425,"date":"2024-07-29T16:00:00.000Z","nv":1.4181,"tnv":1.5181},{"stockId":3000000006425,"date":"2024-07-28T16:00:00.000Z","nv":1.4272,"tnv":1.5272},{"stockId":3000000006425,"date":"2024-07-25T16:00:00.000Z","nv":1.4377,"tnv":1.5377},{"stockId":3000000006425,"date":"2024-07-24T16:00:00.000Z","nv":1.4465,"tnv":1.5465},{"stockId":3000000006425,"date":"2024-07-23T16:00:00.000Z","nv":1.4412,"tnv":1.5412},{"stockId":3000000006425,"date":"2024-07-22T16:00:00.000Z","nv":1.4472,"tnv":1.5472},{"stockId":3000000006425,"date":"2024-07-21T16:00:00.000Z","nv":1.4764,"tnv":1.5764},{"stockId":3000000006425,"date":"2024-07-18T16:00:00.000Z","nv":1.4738,"tnv":1.5738},{"stockId":3000000006425,"date":"2024-07-17T16:00:00.000Z","nv":1.4734,"tnv":1.5734},{"stockId":3000000006425,"date":"2024-07-16T16:00:00.000Z","nv":1.4694,"tnv":1.5694},{"stockId":3000000006425,"date":"2024-07-15T16:00:00.000Z","nv":1.4963,"tnv":1.5963},{"stockId":3000000006425,"date":"2024-07-14T16:00:00.000Z","nv":1.4642,"tnv":1.5642}],"influencesList":[]}