window.pageData = {"fund":{"_id":3000000006416,"stockCode":"006416","shortName":"方正富邦丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6416,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"方正富邦丰利债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦丰利债券","pinyin":"fzfbflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"牛伟松","stockType":"fund_manager","stockCode":"db20885352","exchange":"fm","tickerId":142319224160}],"hotMetrics":{"fss":{"stockId":3000000006416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9397,"f_ins_h_s_r_c_hy":0.05049999999999999,"f_ins_h_s_r_c_1y":-0.05249999999999999,"f_ind_h_s_r":0.0603,"f_ind_h_s_r_c_hy":-0.050499999999999996,"f_ind_h_s_r_c_1y":0.0525,"f_h_a":903,"f_h_s_a":367924,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006416,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.15658458244111348,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8694613955956487,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.23657785513455618,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.19533406957482055,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.22436937601416138,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.1994469408918078,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.1682801235839341,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.9647995102540557,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5210722675141634},"fp":{"stockId":3000000006416,"type":"fp","f_p_r_fys":0.012318563789152082,"f_p_r_m1":-0.001224797437346714,"f_p_r_m3":0.009426775852218627,"f_p_r_m6":0.017542618838928936,"f_p_r_y1":0.03063403726485614,"f_p_r_y3":0.12284599174213229,"f_cagr_p_r_fs":0.02864123184366152,"f_p_r_d1":-0.0006713340366355514,"f_p_r_y2":0.07822671902066536,"f_p_r_y5":0.0539527057287974,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000006416,"type":"ff","f_m_f":455737,"f_m_f_r":0.004,"f_c_f":170901,"f_c_f_r":0.0015,"f_m_a_c_f":626638,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000006416,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0601,"f_nv_cr":-0.0011306887779138908},"f_as":{"stockId":3000000006416,"type":"f_as","f_tas":241099257.22959998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006417,"name":"方正富邦丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006417","tickerId":6417,"shortName":"方正富邦丰利债券C","__csrcFundId":5772,"lastUpdated":"2025-01-04T00:31:58.422Z","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbflzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":603529,"holdings":70000,"marketCap":2079000,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14458525345622208,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":603979,"holdings":25000,"marketCap":1903750,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":603298,"holdings":65000,"marketCap":1727050,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":600941,"holdings":17000,"marketCap":1717850,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":601398,"holdings":200000,"marketCap":1586000,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":2842,"holdings":90000,"marketCap":1301400,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34012974976830423,"stock":{"stockCode":"002842","exchange":"sz","stockType":"company","tickerId":2842,"name":"翔鹭钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":600030,"holdings":40000,"marketCap":1148400,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":601100,"holdings":10000,"marketCap":1099100,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":688017,"holdings":5000,"marketCap":960500,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":601298,"holdings":110000,"marketCap":917400,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}}],"bondHoldings":[{"_id":"69723ac41987889646e6f683","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21892635,"netValueRatio":0.0706,"lastUpdated":"2026-01-22T14:57:08.642Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f684","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"2400001","stockName":"24特别国债01","holdings":200000,"marketCap":20987635,"netValueRatio":0.0677,"lastUpdated":"2026-01-22T14:57:08.645Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f685","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"240801","stockName":"24华港02","holdings":200000,"marketCap":20863613,"netValueRatio":0.0673,"lastUpdated":"2026-01-22T14:57:08.648Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f686","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"102480577","stockName":"24华阳新材MTN004","holdings":200000,"marketCap":20692810,"netValueRatio":0.0668,"lastUpdated":"2026-01-22T14:57:08.651Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f687","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":200000,"marketCap":20676418,"netValueRatio":0.0667,"lastUpdated":"2026-01-22T14:57:08.654Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.030669927583502128,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec9ab7fea5b3eb0495e59","date":"2025-06-29T16:00:00.000Z","stockId":3000000006416,"h_a":903,"h_s_a":267544,"ins_h_s":227036197,"ins_h_s_r":0.9397,"ind_h_s":14556366,"ind_h_s_r":0.0603,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:51.975Z"},{"_id":"69aec9ab7fea5b3eb0495e58","date":"2024-12-30T16:00:00.000Z","stockId":3000000006416,"h_a":879,"h_s_a":342886,"ins_h_s":267988413,"ins_h_s_r":0.8892,"ind_h_s":33409173,"ind_h_s_r":0.1108,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:51.972Z"},{"_id":"69aec9ab7fea5b3eb0495e57","date":"2024-06-29T16:00:00.000Z","stockId":3000000006416,"h_a":711,"h_s_a":367924,"ins_h_s":259560627,"ins_h_s_r":0.9922,"ind_h_s":2033463,"ind_h_s_r":0.0078000000000000005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:51.970Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0601,"totalNetValue":1.2161,"netValue_forward":1.0601},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0613,"totalNetValue":1.2173,"netValue_forward":1.0613000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.055,"totalNetValue":1.211,"netValue_forward":1.055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0538,"totalNetValue":1.2098,"netValue_forward":1.0538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0551,"totalNetValue":1.2111,"netValue_forward":1.0551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006416,"netValue":1.0566,"totalNetValue":1.2126,"netValue_forward":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0539,"totalNetValue":1.2099,"netValue_forward":1.0539000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.056,"totalNetValue":1.212,"netValue_forward":1.056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0555,"totalNetValue":1.2115,"netValue_forward":1.0555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0539,"totalNetValue":1.2099,"netValue_forward":1.0539000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0557,"totalNetValue":1.2117,"netValue_forward":1.0557},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0522,"totalNetValue":1.2082,"netValue_forward":1.0522},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0477,"totalNetValue":1.2037,"netValue_forward":1.0477},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0535,"totalNetValue":1.2095,"netValue_forward":1.0535},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0551,"totalNetValue":1.2111,"netValue_forward":1.0551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0599,"totalNetValue":1.2159,"netValue_forward":1.0599000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0588,"totalNetValue":1.2148,"netValue_forward":1.0588},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0605,"totalNetValue":1.2165,"netValue_forward":1.0605000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.062,"totalNetValue":1.218,"netValue_forward":1.062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0633,"totalNetValue":1.2193,"netValue_forward":1.0633},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.064,"totalNetValue":1.22,"netValue_forward":1.064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0635,"totalNetValue":1.2195,"netValue_forward":1.0635000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0614,"totalNetValue":1.2174,"netValue_forward":1.0613999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0649,"totalNetValue":1.2209,"netValue_forward":1.0649000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0626,"totalNetValue":1.2186,"netValue_forward":1.0626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0608,"totalNetValue":1.2168,"netValue_forward":1.0607999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0624,"totalNetValue":1.2184,"netValue_forward":1.0624},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.066,"totalNetValue":1.222,"netValue_forward":1.066},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0649,"totalNetValue":1.2209,"netValue_forward":1.0649000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0653,"totalNetValue":1.2213,"netValue_forward":1.0653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0668,"totalNetValue":1.2228,"netValue_forward":1.0668},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.067,"totalNetValue":1.223,"netValue_forward":1.067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0648,"totalNetValue":1.2208,"netValue_forward":1.0648},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.067,"totalNetValue":1.223,"netValue_forward":1.067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.067,"totalNetValue":1.223,"netValue_forward":1.067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0661,"totalNetValue":1.2221,"netValue_forward":1.0661},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0649,"totalNetValue":1.2209,"netValue_forward":1.0649000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0634,"totalNetValue":1.2194,"netValue_forward":1.0634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.062,"totalNetValue":1.218,"netValue_forward":1.062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.062,"totalNetValue":1.218,"netValue_forward":1.062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0605,"totalNetValue":1.2165,"netValue_forward":1.0605000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0573,"totalNetValue":1.2133,"netValue_forward":1.0573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0632,"totalNetValue":1.2192,"netValue_forward":1.0632},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0657,"totalNetValue":1.2217,"netValue_forward":1.0657000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0636,"totalNetValue":1.2196,"netValue_forward":1.0636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0616,"totalNetValue":1.2176,"netValue_forward":1.0616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.062,"totalNetValue":1.218,"netValue_forward":1.062},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0611,"totalNetValue":1.2171,"netValue_forward":1.0611},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0595,"totalNetValue":1.2155,"netValue_forward":1.0595},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0596,"totalNetValue":1.2156,"netValue_forward":1.0596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0567,"totalNetValue":1.2127,"netValue_forward":1.0567},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0544,"totalNetValue":1.2104,"netValue_forward":1.0544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.053,"totalNetValue":1.209,"netValue_forward":1.053},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.052,"totalNetValue":1.208,"netValue_forward":1.052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.051,"totalNetValue":1.207,"netValue_forward":1.051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0514,"totalNetValue":1.2074,"netValue_forward":1.0514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0514,"totalNetValue":1.2074,"netValue_forward":1.0514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0502,"totalNetValue":1.2062,"netValue_forward":1.0502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0487,"totalNetValue":1.2047,"netValue_forward":1.0487000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0494,"totalNetValue":1.2054,"netValue_forward":1.0494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0498,"totalNetValue":1.2058,"netValue_forward":1.0498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0489,"totalNetValue":1.2049,"netValue_forward":1.0489000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0472,"totalNetValue":1.2032,"netValue_forward":1.0472},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0469,"totalNetValue":1.2029,"netValue_forward":1.0469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0464,"totalNetValue":1.2024,"netValue_forward":1.0464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0487,"totalNetValue":1.2047,"netValue_forward":1.0487000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0478,"totalNetValue":1.2038,"netValue_forward":1.0478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0477,"totalNetValue":1.2037,"netValue_forward":1.0477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0467,"totalNetValue":1.2027,"netValue_forward":1.0467000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0461,"totalNetValue":1.2021,"netValue_forward":1.0461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0464,"totalNetValue":1.2024,"netValue_forward":1.0464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0446,"totalNetValue":1.2006,"netValue_forward":1.0446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0444,"totalNetValue":1.2004,"netValue_forward":1.0444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0419,"totalNetValue":1.1979,"netValue_forward":1.0419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.043,"totalNetValue":1.199,"netValue_forward":1.043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0446,"totalNetValue":1.2006,"netValue_forward":1.0445684210526314},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0663,"totalNetValue":1.2013,"netValue_forward":1.045254605263158},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.066,"totalNetValue":1.201,"netValue_forward":1.0449605263157895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0654,"totalNetValue":1.2004,"netValue_forward":1.0443723684210524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.065,"totalNetValue":1.2,"netValue_forward":1.0439802631578947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0657,"totalNetValue":1.2007,"netValue_forward":1.044666447368421},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0651,"totalNetValue":1.2001,"netValue_forward":1.044078289473684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0669,"totalNetValue":1.2019,"netValue_forward":1.0458427631578946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0677,"totalNetValue":1.2027,"netValue_forward":1.0466269736842106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0691,"totalNetValue":1.2041,"netValue_forward":1.047999342105263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0687,"totalNetValue":1.2037,"netValue_forward":1.047607236842105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0681,"totalNetValue":1.2031,"netValue_forward":1.0470190789473686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0686,"totalNetValue":1.2036,"netValue_forward":1.0475092105263157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0702,"totalNetValue":1.2052,"netValue_forward":1.0490776315789474},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0706,"totalNetValue":1.2056,"netValue_forward":1.0494697368421053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0706,"totalNetValue":1.2056,"netValue_forward":1.0494697368421053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0726,"totalNetValue":1.2076,"netValue_forward":1.0514302631578947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0727,"totalNetValue":1.2077,"netValue_forward":1.0515282894736842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0733,"totalNetValue":1.2083,"netValue_forward":1.052116447368421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0737,"totalNetValue":1.2087,"netValue_forward":1.052508552631579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0733,"totalNetValue":1.2083,"netValue_forward":1.052116447368421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0743,"totalNetValue":1.2093,"netValue_forward":1.0530967105263158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0729,"totalNetValue":1.2079,"netValue_forward":1.051724342105263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0726,"totalNetValue":1.2076,"netValue_forward":1.0514302631578947},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.073,"totalNetValue":1.208,"netValue_forward":1.0518223684210524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0713,"totalNetValue":1.2063,"netValue_forward":1.0501559210526312},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0716,"totalNetValue":1.2066,"netValue_forward":1.0504499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0717,"totalNetValue":1.2067,"netValue_forward":1.0505480263157896},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0714,"totalNetValue":1.2064,"netValue_forward":1.050253947368421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0715,"totalNetValue":1.2065,"netValue_forward":1.0503519736842104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0703,"totalNetValue":1.2053,"netValue_forward":1.0491756578947369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0698,"totalNetValue":1.2048,"netValue_forward":1.0486855263157895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0698,"totalNetValue":1.2048,"netValue_forward":1.0486855263157895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0694,"totalNetValue":1.2044,"netValue_forward":1.0482934210526316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0682,"totalNetValue":1.2032,"netValue_forward":1.0471171052631578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0663,"totalNetValue":1.2013,"netValue_forward":1.045254605263158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.066,"totalNetValue":1.201,"netValue_forward":1.0449605263157895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0658,"totalNetValue":1.2008,"netValue_forward":1.0447644736842105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0655,"totalNetValue":1.2005,"netValue_forward":1.0444703947368421},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0647,"totalNetValue":1.1997,"netValue_forward":1.0436861842105263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0651,"totalNetValue":1.2001,"netValue_forward":1.044078289473684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0644,"totalNetValue":1.1994,"netValue_forward":1.0433921052631578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0634,"totalNetValue":1.1984,"netValue_forward":1.042411842105263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0633,"totalNetValue":1.1983,"netValue_forward":1.0423138157894736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0635,"totalNetValue":1.1985,"netValue_forward":1.0425098684210525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0626,"totalNetValue":1.1976,"netValue_forward":1.0416276315789472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0628,"totalNetValue":1.1978,"netValue_forward":1.0418236842105262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0616,"totalNetValue":1.1966,"netValue_forward":1.0406473684210527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0606,"totalNetValue":1.1956,"netValue_forward":1.0396671052631579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0611,"totalNetValue":1.1961,"netValue_forward":1.040157236842105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.061,"totalNetValue":1.196,"netValue_forward":1.0400592105263156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0611,"totalNetValue":1.1961,"netValue_forward":1.040157236842105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0622,"totalNetValue":1.1972,"netValue_forward":1.0412355263157893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0639,"totalNetValue":1.1989,"netValue_forward":1.0429019736842104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0639,"totalNetValue":1.1989,"netValue_forward":1.0429019736842104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0652,"totalNetValue":1.2002,"netValue_forward":1.0441763157894735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0662,"totalNetValue":1.2012,"netValue_forward":1.0451565789473682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0651,"totalNetValue":1.2001,"netValue_forward":1.044078289473684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0647,"totalNetValue":1.1997,"netValue_forward":1.0436861842105263},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0648,"totalNetValue":1.1998,"netValue_forward":1.0437842105263155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0638,"totalNetValue":1.1988,"netValue_forward":1.0428039473684212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0636,"totalNetValue":1.1986,"netValue_forward":1.042607894736842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0656,"totalNetValue":1.2006,"netValue_forward":1.0445684210526316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0674,"totalNetValue":1.2024,"netValue_forward":1.0463328947368418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0683,"totalNetValue":1.2033,"netValue_forward":1.0472151315789473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0681,"totalNetValue":1.2031,"netValue_forward":1.0470190789473686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0682,"totalNetValue":1.2032,"netValue_forward":1.0471171052631578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0675,"totalNetValue":1.2025,"netValue_forward":1.0464309210526315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006416,"netValue":1.0675,"totalNetValue":1.2025,"netValue_forward":1.0464309210526315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0674,"totalNetValue":1.2024,"netValue_forward":1.0463328947368418},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0674,"totalNetValue":1.2024,"netValue_forward":1.0463328947368418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0681,"totalNetValue":1.2031,"netValue_forward":1.0470190789473686},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0701,"totalNetValue":1.2051,"netValue_forward":1.048979605263158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0695,"totalNetValue":1.2045,"netValue_forward":1.0483914473684208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0671,"totalNetValue":1.2021,"netValue_forward":1.0460388157894736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0661,"totalNetValue":1.2011,"netValue_forward":1.045058552631579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0648,"totalNetValue":1.1998,"netValue_forward":1.0437842105263155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0644,"totalNetValue":1.1994,"netValue_forward":1.0433921052631578},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0641,"totalNetValue":1.1991,"netValue_forward":1.0430980263157894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0664,"totalNetValue":1.2014,"netValue_forward":1.0453526315789474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0667,"totalNetValue":1.2017,"netValue_forward":1.0456467105263156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0677,"totalNetValue":1.2027,"netValue_forward":1.0466269736842106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0675,"totalNetValue":1.2025,"netValue_forward":1.0464309210526315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0685,"totalNetValue":1.2035,"netValue_forward":1.0474111842105263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0698,"totalNetValue":1.2048,"netValue_forward":1.0486855263157895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0696,"totalNetValue":1.2046,"netValue_forward":1.0484894736842105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.069,"totalNetValue":1.204,"netValue_forward":1.0479013157894737},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0687,"totalNetValue":1.2037,"netValue_forward":1.047607236842105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.068,"totalNetValue":1.203,"netValue_forward":1.046921052631579},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006416,"netValue":1.0672,"totalNetValue":1.2022,"netValue_forward":1.046136842105263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0668,"totalNetValue":1.2018,"netValue_forward":1.0457447368421051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0667,"totalNetValue":1.2017,"netValue_forward":1.0456467105263156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0656,"totalNetValue":1.2006,"netValue_forward":1.0445684210526316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0673,"totalNetValue":1.2023,"netValue_forward":1.0462348684210525},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0668,"totalNetValue":1.2018,"netValue_forward":1.0457447368421051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0669,"totalNetValue":1.2019,"netValue_forward":1.0458427631578946},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0681,"totalNetValue":1.2031,"netValue_forward":1.0470190789473686},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0689,"totalNetValue":1.2039,"netValue_forward":1.0478032894736842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0691,"totalNetValue":1.2041,"netValue_forward":1.047999342105263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0691,"totalNetValue":1.2041,"netValue_forward":1.047999342105263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0688,"totalNetValue":1.2038,"netValue_forward":1.0477052631578945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0683,"totalNetValue":1.2033,"netValue_forward":1.0472151315789473},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0682,"totalNetValue":1.2032,"netValue_forward":1.0471171052631578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0677,"totalNetValue":1.2027,"netValue_forward":1.0466269736842106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0681,"totalNetValue":1.2031,"netValue_forward":1.0470190789473686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0681,"totalNetValue":1.2031,"netValue_forward":1.0470190789473686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0682,"totalNetValue":1.2032,"netValue_forward":1.0471171052631578},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0684,"totalNetValue":1.2034,"netValue_forward":1.0473131578947368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0683,"totalNetValue":1.2033,"netValue_forward":1.0472151315789473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0681,"totalNetValue":1.2031,"netValue_forward":1.0470190789473686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0674,"totalNetValue":1.2024,"netValue_forward":1.0463328947368418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0668,"totalNetValue":1.2018,"netValue_forward":1.0457447368421051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0662,"totalNetValue":1.2012,"netValue_forward":1.0451565789473682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.065,"totalNetValue":1.2,"netValue_forward":1.0439802631578947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0646,"totalNetValue":1.1996,"netValue_forward":1.0435881578947368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0639,"totalNetValue":1.1989,"netValue_forward":1.0429019736842104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0636,"totalNetValue":1.1986,"netValue_forward":1.042607894736842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.063,"totalNetValue":1.198,"netValue_forward":1.0420197368421051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0627,"totalNetValue":1.1977,"netValue_forward":1.0417256578947367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0621,"totalNetValue":1.1971,"netValue_forward":1.0411375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0617,"totalNetValue":1.1967,"netValue_forward":1.0407453947368421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.062,"totalNetValue":1.197,"netValue_forward":1.0410394736842106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0615,"totalNetValue":1.1965,"netValue_forward":1.0405493421052632},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0607,"totalNetValue":1.1957,"netValue_forward":1.0397651315789473},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0601,"totalNetValue":1.1951,"netValue_forward":1.0391769736842105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0605,"totalNetValue":1.1955,"netValue_forward":1.0395690789473682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0604,"totalNetValue":1.1954,"netValue_forward":1.039471052631579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0595,"totalNetValue":1.1945,"netValue_forward":1.0385888157894738},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0597,"totalNetValue":1.1947,"netValue_forward":1.0387848684210526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0591,"totalNetValue":1.1941,"netValue_forward":1.0381967105263157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0578,"totalNetValue":1.1928,"netValue_forward":1.0369223684210527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0575,"totalNetValue":1.1925,"netValue_forward":1.0366282894736842},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0567,"totalNetValue":1.1917,"netValue_forward":1.0358440789473684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0562,"totalNetValue":1.1912,"netValue_forward":1.035353947368421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0554,"totalNetValue":1.1904,"netValue_forward":1.034569736842105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0552,"totalNetValue":1.1902,"netValue_forward":1.034373684210526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0556,"totalNetValue":1.1906,"netValue_forward":1.0347657894736844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0559,"totalNetValue":1.1909,"netValue_forward":1.0350598684210526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0563,"totalNetValue":1.1913,"netValue_forward":1.0354519736842103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0568,"totalNetValue":1.1918,"netValue_forward":1.0359421052631577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0567,"totalNetValue":1.1917,"netValue_forward":1.0358440789473684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.056,"totalNetValue":1.191,"netValue_forward":1.035157894736842},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0554,"totalNetValue":1.1904,"netValue_forward":1.034569736842105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0541,"totalNetValue":1.1891,"netValue_forward":1.0332953947368422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0546,"totalNetValue":1.1896,"netValue_forward":1.0337855263157893},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0553,"totalNetValue":1.1903,"netValue_forward":1.0344717105263157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0547,"totalNetValue":1.1897,"netValue_forward":1.0338835526315788},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0531,"totalNetValue":1.1881,"netValue_forward":1.0323151315789474},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0546,"totalNetValue":1.1896,"netValue_forward":1.0337855263157893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0536,"totalNetValue":1.1886,"netValue_forward":1.0328052631578948},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0517,"totalNetValue":1.1867,"netValue_forward":1.0309427631578947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0516,"totalNetValue":1.1866,"netValue_forward":1.0308447368421052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0506,"totalNetValue":1.1856,"netValue_forward":1.0298644736842104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0505,"totalNetValue":1.1855,"netValue_forward":1.0297664473684212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0494,"totalNetValue":1.1844,"netValue_forward":1.0286881578947369},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0493,"totalNetValue":1.1843,"netValue_forward":1.0285901315789474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.049,"totalNetValue":1.184,"netValue_forward":1.0282960526315787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0494,"totalNetValue":1.1844,"netValue_forward":1.0286881578947369},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0502,"totalNetValue":1.1852,"netValue_forward":1.0294723684210525},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0493,"totalNetValue":1.1843,"netValue_forward":1.0285901315789474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0494,"totalNetValue":1.1844,"netValue_forward":1.0286881578947369},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0494,"totalNetValue":1.1844,"netValue_forward":1.0286881578947369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0494,"totalNetValue":1.1844,"netValue_forward":1.0286881578947369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0494,"totalNetValue":1.1844,"netValue_forward":1.0286881578947369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0497,"totalNetValue":1.1847,"netValue_forward":1.0289822368421053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0495,"totalNetValue":1.1845,"netValue_forward":1.0287861842105261},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0501,"totalNetValue":1.1851,"netValue_forward":1.0293743421052632},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0493,"totalNetValue":1.1843,"netValue_forward":1.0285901315789474},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0488,"totalNetValue":1.1838,"netValue_forward":1.0281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.048,"totalNetValue":1.183,"netValue_forward":1.0273157894736842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0501,"totalNetValue":1.1851,"netValue_forward":1.0293743421052632},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0479,"totalNetValue":1.1829,"netValue_forward":1.027217763157895},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006416,"netValue":1.0468,"totalNetValue":1.1818,"netValue_forward":1.0261394736842104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.046,"totalNetValue":1.181,"netValue_forward":1.0253552631578946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0464,"totalNetValue":1.1814,"netValue_forward":1.0257473684210525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0467,"totalNetValue":1.1817,"netValue_forward":1.026041447368421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0466,"totalNetValue":1.1816,"netValue_forward":1.0259434210526315},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0458,"totalNetValue":1.1808,"netValue_forward":1.0251592105263159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0441,"totalNetValue":1.1791,"netValue_forward":1.0234927631578947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0434,"totalNetValue":1.1784,"netValue_forward":1.0228065789473684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0439,"totalNetValue":1.1789,"netValue_forward":1.0232967105263158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0426,"totalNetValue":1.1776,"netValue_forward":1.0220223684210525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.042,"totalNetValue":1.177,"netValue_forward":1.0214342105263157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0415,"totalNetValue":1.1765,"netValue_forward":1.0209440789473685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0427,"totalNetValue":1.1777,"netValue_forward":1.022120394736842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0409,"totalNetValue":1.1759,"netValue_forward":1.0203559210526314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0404,"totalNetValue":1.1754,"netValue_forward":1.019865789473684},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0396,"totalNetValue":1.1746,"netValue_forward":1.0190815789473686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.042,"totalNetValue":1.177,"netValue_forward":1.0214342105263157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0427,"totalNetValue":1.1777,"netValue_forward":1.022120394736842},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0447,"totalNetValue":1.1797,"netValue_forward":1.0240809210526314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0449,"totalNetValue":1.1799,"netValue_forward":1.0242769736842103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0444,"totalNetValue":1.1794,"netValue_forward":1.023786842105263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0442,"totalNetValue":1.1792,"netValue_forward":1.0235907894736842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0443,"totalNetValue":1.1793,"netValue_forward":1.0236888157894735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0453,"totalNetValue":1.1803,"netValue_forward":1.0246690789473685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0461,"totalNetValue":1.1811,"netValue_forward":1.025453289473684},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0447,"totalNetValue":1.1797,"netValue_forward":1.0240809210526314},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0448,"totalNetValue":1.1798,"netValue_forward":1.024178947368421},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.047,"totalNetValue":1.182,"netValue_forward":1.0263355263157894},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0485,"totalNetValue":1.1835,"netValue_forward":1.0278059210526314},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0499,"totalNetValue":1.1849,"netValue_forward":1.0291782894736843},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0494,"totalNetValue":1.1844,"netValue_forward":1.0286881578947369},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0503,"totalNetValue":1.1853,"netValue_forward":1.029570394736842},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0513,"totalNetValue":1.1863,"netValue_forward":1.0305506578947368},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0519,"totalNetValue":1.1869,"netValue_forward":1.0311388157894736},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0518,"totalNetValue":1.1868,"netValue_forward":1.0310407894736844},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0512,"totalNetValue":1.1862,"netValue_forward":1.030452631578947},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0517,"totalNetValue":1.1867,"netValue_forward":1.0309427631578947},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.052,"totalNetValue":1.187,"netValue_forward":1.0312368421052631},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0511,"totalNetValue":1.1861,"netValue_forward":1.0303546052631576},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0498,"totalNetValue":1.1848,"netValue_forward":1.0290802631578948},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0496,"totalNetValue":1.1846,"netValue_forward":1.0288842105263158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0483,"totalNetValue":1.1833,"netValue_forward":1.0276098684210526},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0476,"totalNetValue":1.1826,"netValue_forward":1.0269236842105263},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0479,"totalNetValue":1.1829,"netValue_forward":1.027217763157895},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.048,"totalNetValue":1.183,"netValue_forward":1.0273157894736842},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0475,"totalNetValue":1.1825,"netValue_forward":1.0268256578947368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0475,"totalNetValue":1.1825,"netValue_forward":1.0268256578947368},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0475,"totalNetValue":1.1825,"netValue_forward":1.0268256578947368},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0481,"totalNetValue":1.1831,"netValue_forward":1.0274138157894737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0477,"totalNetValue":1.1827,"netValue_forward":1.0270217105263157},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.046,"totalNetValue":1.181,"netValue_forward":1.0253552631578946},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0469,"totalNetValue":1.1819,"netValue_forward":1.0262374999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0475,"totalNetValue":1.1825,"netValue_forward":1.0268256578947368},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0484,"totalNetValue":1.1834,"netValue_forward":1.027707894736842},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0483,"totalNetValue":1.1833,"netValue_forward":1.0276098684210526},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0482,"totalNetValue":1.1832,"netValue_forward":1.0275118421052631},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0481,"totalNetValue":1.1831,"netValue_forward":1.0274138157894737},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0478,"totalNetValue":1.1828,"netValue_forward":1.0271197368421052},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0473,"totalNetValue":1.1823,"netValue_forward":1.0266296052631578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0468,"totalNetValue":1.1818,"netValue_forward":1.0261394736842104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0459,"totalNetValue":1.1809,"netValue_forward":1.0252572368421051},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0443,"totalNetValue":1.1793,"netValue_forward":1.0236888157894735},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.044,"totalNetValue":1.179,"netValue_forward":1.0233947368421052},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0447,"totalNetValue":1.1797,"netValue_forward":1.0240809210526314},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0443,"totalNetValue":1.1793,"netValue_forward":1.0236888157894735},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0442,"totalNetValue":1.1792,"netValue_forward":1.0235907894736842},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0432,"totalNetValue":1.1782,"netValue_forward":1.0226379028701897},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0739,"totalNetValue":1.1789,"netValue_forward":1.023304923492636},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0738,"totalNetValue":1.1788,"netValue_forward":1.0232096348322866},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0749,"totalNetValue":1.1799,"netValue_forward":1.0242578100961302},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0742,"totalNetValue":1.1792,"netValue_forward":1.0235907894736842},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.074,"totalNetValue":1.179,"netValue_forward":1.0234002121529855},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0726,"totalNetValue":1.1776,"netValue_forward":1.0220661709080932},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0722,"totalNetValue":1.1772,"netValue_forward":1.0216850162666955},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0687,"totalNetValue":1.1737,"netValue_forward":1.0183499131544649},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0679,"totalNetValue":1.1729,"netValue_forward":1.0175876038716696},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0669,"totalNetValue":1.1719,"netValue_forward":1.0166347172681751},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0664,"totalNetValue":1.1714,"netValue_forward":1.0161582739664279},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0655,"totalNetValue":1.1705,"netValue_forward":1.0153006760232828},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0652,"totalNetValue":1.1702,"netValue_forward":1.0150148100422345},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0623,"totalNetValue":1.1673,"netValue_forward":1.0122514388921007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0607,"totalNetValue":1.1657,"netValue_forward":1.0107268203265098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0599,"totalNetValue":1.1649,"netValue_forward":1.0099645110437143},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0586,"totalNetValue":1.1636,"netValue_forward":1.0087257584591716},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0581,"totalNetValue":1.1631,"netValue_forward":1.0082493151574243},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0571,"totalNetValue":1.1621,"netValue_forward":1.0072964285539299},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0582,"totalNetValue":1.1632,"netValue_forward":1.008344603817774},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.057,"totalNetValue":1.162,"netValue_forward":1.0072011398935807},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0563,"totalNetValue":1.1613,"netValue_forward":1.0065341192711346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0558,"totalNetValue":1.1608,"netValue_forward":1.006057675969387},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0562,"totalNetValue":1.1612,"netValue_forward":1.006438830610785},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0567,"totalNetValue":1.1617,"netValue_forward":1.0069152739125324},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0576,"totalNetValue":1.1626,"netValue_forward":1.0077728718556773},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0577,"totalNetValue":1.1627,"netValue_forward":1.0078681605160267},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0571,"totalNetValue":1.1621,"netValue_forward":1.0072964285539299},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0561,"totalNetValue":1.1611,"netValue_forward":1.0063435419504356},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0563,"totalNetValue":1.1613,"netValue_forward":1.0065341192711346},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0543,"totalNetValue":1.1593,"netValue_forward":1.0046283460641456},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0545,"totalNetValue":1.1595,"netValue_forward":1.0048189233848446},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0535,"totalNetValue":1.1585,"netValue_forward":1.0038660367813501},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006416,"netValue":1.0526,"totalNetValue":1.1576,"netValue_forward":1.0030084388382052},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0512,"totalNetValue":1.1562,"netValue_forward":1.0016743975933131},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0506,"totalNetValue":1.1556,"netValue_forward":1.0011026656312165},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0513,"totalNetValue":1.1563,"netValue_forward":1.0017696862536623},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0519,"totalNetValue":1.1569,"netValue_forward":1.002341418215759},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.052,"totalNetValue":1.157,"netValue_forward":1.0024367068761086},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0512,"totalNetValue":1.1562,"netValue_forward":1.0016743975933131},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0521,"totalNetValue":1.1571,"netValue_forward":1.002531995536458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0529,"totalNetValue":1.1579,"netValue_forward":1.0032943048192535},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0539,"totalNetValue":1.1589,"netValue_forward":1.004247191422748},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0536,"totalNetValue":1.1586,"netValue_forward":1.0039613254416997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0525,"totalNetValue":1.1575,"netValue_forward":1.0029131501778557},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0519,"totalNetValue":1.1569,"netValue_forward":1.002341418215759},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0508,"totalNetValue":1.1558,"netValue_forward":1.0012932429519152},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0505,"totalNetValue":1.1555,"netValue_forward":1.0010073769708672},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0462,"totalNetValue":1.1512,"netValue_forward":0.996909964575841},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0464,"totalNetValue":1.1514,"netValue_forward":0.9971005418965398},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0426,"totalNetValue":1.1476,"netValue_forward":0.9934795728032612},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0518,"totalNetValue":1.1568,"netValue_forward":1.0022461295554097},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0516,"totalNetValue":1.1566,"netValue_forward":1.0020555522347108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0503,"totalNetValue":1.1553,"netValue_forward":1.000816799650168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0534,"totalNetValue":1.1584,"netValue_forward":1.0037707481210005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0514,"totalNetValue":1.1564,"netValue_forward":1.0018649749140118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.049,"totalNetValue":1.154,"netValue_forward":0.9995780470656251},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0466,"totalNetValue":1.1516,"netValue_forward":0.9972911192172387},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0468,"totalNetValue":1.1518,"netValue_forward":0.9974816965379377},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.047,"totalNetValue":1.152,"netValue_forward":0.9976722738586365},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0464,"totalNetValue":1.1514,"netValue_forward":0.9971005418965398},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0451,"totalNetValue":1.1501,"netValue_forward":0.9958617893119971},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0446,"totalNetValue":1.1496,"netValue_forward":0.99538534601025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0444,"totalNetValue":1.1494,"netValue_forward":0.9951947686895511},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0446,"totalNetValue":1.1496,"netValue_forward":0.99538534601025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0452,"totalNetValue":1.1502,"netValue_forward":0.9959570779723467},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.046,"totalNetValue":1.151,"netValue_forward":0.9967193872551421},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0463,"totalNetValue":1.1513,"netValue_forward":0.9970052532361904},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0455,"totalNetValue":1.1505,"netValue_forward":0.9962429439533951},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0449,"totalNetValue":1.1499,"netValue_forward":0.9956712119912983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0444,"totalNetValue":1.1494,"netValue_forward":0.9951947686895511},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0435,"totalNetValue":1.1485,"netValue_forward":0.9943371707464063},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0421,"totalNetValue":1.1471,"netValue_forward":0.993003129501514},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0419,"totalNetValue":1.1469,"netValue_forward":0.992812552180815},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0415,"totalNetValue":1.1465,"netValue_forward":0.9924313975394173},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0434,"totalNetValue":1.1484,"netValue_forward":0.9942418820860569},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0439,"totalNetValue":1.1489,"netValue_forward":0.9947183253878039},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0442,"totalNetValue":1.1492,"netValue_forward":0.9950041913688522},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0445,"totalNetValue":1.1495,"netValue_forward":0.9952900573499005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0457,"totalNetValue":1.1507,"netValue_forward":0.9964335212740938},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0472,"totalNetValue":1.1522,"netValue_forward":0.9978628511793353},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0458,"totalNetValue":1.1508,"netValue_forward":0.9965288099344435},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0468,"totalNetValue":1.1518,"netValue_forward":0.9974816965379377},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0478,"totalNetValue":1.1528,"netValue_forward":0.9984345831414321},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0467,"totalNetValue":1.1517,"netValue_forward":0.9973864078775881},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0459,"totalNetValue":1.1509,"netValue_forward":0.9966240985947927},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0491,"totalNetValue":1.1541,"netValue_forward":0.9996733357259747},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0503,"totalNetValue":1.1553,"netValue_forward":1.000816799650168},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.051,"totalNetValue":1.156,"netValue_forward":1.001483820272614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0504,"totalNetValue":1.1554,"netValue_forward":1.0009120883105174},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0508,"totalNetValue":1.1558,"netValue_forward":1.0012932429519152},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0511,"totalNetValue":1.1561,"netValue_forward":1.0015791089329635},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006416,"netValue":1.0505,"totalNetValue":1.1555,"netValue_forward":1.0010073769708672},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0496,"totalNetValue":1.1546,"netValue_forward":1.000149779027722},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0475,"totalNetValue":1.1525,"netValue_forward":0.9981487171603838},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0475,"totalNetValue":1.1525,"netValue_forward":0.9981487171603838},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0465,"totalNetValue":1.1515,"netValue_forward":0.9971958305568893},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0449,"totalNetValue":1.1499,"netValue_forward":0.9956712119912983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0443,"totalNetValue":1.1493,"netValue_forward":0.9950994800292017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0453,"totalNetValue":1.1503,"netValue_forward":0.9960523666326959},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.046,"totalNetValue":1.151,"netValue_forward":0.9967193872551421},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0454,"totalNetValue":1.1504,"netValue_forward":0.9961476552930456},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.045,"totalNetValue":1.15,"netValue_forward":0.9957665006516476},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0452,"totalNetValue":1.1502,"netValue_forward":0.9959570779723467},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0456,"totalNetValue":1.1506,"netValue_forward":0.9963382326137444},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0452,"totalNetValue":1.1502,"netValue_forward":0.9959570779723467},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0449,"totalNetValue":1.1499,"netValue_forward":0.9956712119912983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0446,"totalNetValue":1.1496,"netValue_forward":0.99538534601025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0435,"totalNetValue":1.1485,"netValue_forward":0.9943371707464063},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0438,"totalNetValue":1.1488,"netValue_forward":0.9946230367274546},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0422,"totalNetValue":1.1472,"netValue_forward":0.9930984181618633},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0436,"totalNetValue":1.1486,"netValue_forward":0.9944324594067556},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0443,"totalNetValue":1.1493,"netValue_forward":0.9950994800292017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0451,"totalNetValue":1.1501,"netValue_forward":0.9958617893119971},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006416,"netValue":1.0452,"totalNetValue":1.1502,"netValue_forward":0.9959570779723467},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0448,"totalNetValue":1.1498,"netValue_forward":0.9955759233309488},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0452,"totalNetValue":1.1502,"netValue_forward":0.9959570779723467},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.045,"totalNetValue":1.15,"netValue_forward":0.9957665006516476},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0441,"totalNetValue":1.1491,"netValue_forward":0.9949089027085029},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0442,"totalNetValue":1.1492,"netValue_forward":0.9950041913688522},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0424,"totalNetValue":1.1474,"netValue_forward":0.9932889954825623},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.042,"totalNetValue":1.147,"netValue_forward":0.9929078408411647},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0423,"totalNetValue":1.1473,"netValue_forward":0.9931937068222129},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.043,"totalNetValue":1.148,"netValue_forward":0.9938607274446588},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0436,"totalNetValue":1.1486,"netValue_forward":0.9944324594067556},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.044,"totalNetValue":1.149,"netValue_forward":0.9948136140481534},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0437,"totalNetValue":1.1487,"netValue_forward":0.9945277480671052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0442,"totalNetValue":1.1492,"netValue_forward":0.9950041913688522},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0437,"totalNetValue":1.1487,"netValue_forward":0.9945277480671052},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0439,"totalNetValue":1.1489,"netValue_forward":0.9947183253878039},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0435,"totalNetValue":1.1485,"netValue_forward":0.9943371707464063},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0433,"totalNetValue":1.1483,"netValue_forward":0.9941465934257071},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0428,"totalNetValue":1.1478,"netValue_forward":0.9936701501239601},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006416,"netValue":1.0428,"totalNetValue":1.1478,"netValue_forward":0.9936701501239601},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006416,"netValue":1.0428,"totalNetValue":1.1478,"netValue_forward":0.9936701501239601},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006416,"netValue":1.0421,"totalNetValue":1.1471,"netValue_forward":0.993003129501514},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006416,"netValue":1.0423,"totalNetValue":1.1473,"netValue_forward":0.9931937068222129},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0427,"totalNetValue":1.1477,"netValue_forward":0.9935748614636106},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0428,"totalNetValue":1.1478,"netValue_forward":0.9936701501239601},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006416,"netValue":1.0426,"totalNetValue":1.1476,"netValue_forward":0.9934795728032612},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006416,"netValue":1.0423,"totalNetValue":1.1473,"netValue_forward":0.9931937068222129},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0414,"totalNetValue":1.1464,"netValue_forward":0.9923361088790681},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0417,"totalNetValue":1.1467,"netValue_forward":0.9926219748601164},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.042,"totalNetValue":1.147,"netValue_forward":0.9929078408411647},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006416,"netValue":1.0415,"totalNetValue":1.1465,"netValue_forward":0.9924313975394173},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006416,"netValue":1.0415,"totalNetValue":1.1465,"netValue_forward":0.9924313975394173},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0406,"totalNetValue":1.1456,"netValue_forward":0.9915737995962722},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0401,"totalNetValue":1.1451,"netValue_forward":0.9910973562945251},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0402,"totalNetValue":1.1452,"netValue_forward":0.9911926449548747},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006416,"netValue":1.0403,"totalNetValue":1.1453,"netValue_forward":0.9912879336152242},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006416,"netValue":1.0395,"totalNetValue":1.1445,"netValue_forward":0.9905256243324285},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006416,"netValue":1.0388,"totalNetValue":1.1438,"netValue_forward":0.9898586037099824},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006416,"netValue":1.0387,"totalNetValue":1.1437,"netValue_forward":0.9897633150496331},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006416,"netValue":1.0385,"totalNetValue":1.1435,"netValue_forward":0.9895727377289341},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006416,"netValue":1.0384,"totalNetValue":1.1434,"netValue_forward":0.9894774490685848},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006416,"netValue":1.0371,"totalNetValue":1.1421,"netValue_forward":0.9882386964840418},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006416,"netValue":1.0356,"totalNetValue":1.1406,"netValue_forward":0.9868093665788005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006416,"netValue":1.0338,"totalNetValue":1.1388,"netValue_forward":0.9850941706925104},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006416,"netValue":1.0356,"totalNetValue":1.1406,"netValue_forward":0.9868093665788005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006416,"netValue":1.0364,"totalNetValue":1.1414,"netValue_forward":0.9875716758615959},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006416,"netValue":1.0363,"totalNetValue":1.1413,"netValue_forward":0.9874763872012466},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006416,"netValue":1.0377,"totalNetValue":1.1427,"netValue_forward":0.9888104284461386},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006416,"netValue":1.0376,"totalNetValue":1.1426,"netValue_forward":0.9887151397857893},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006416,"netValue":1.0365,"totalNetValue":1.1415,"netValue_forward":0.9876669645219452},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006416,"netValue":1.0363,"totalNetValue":1.1413,"netValue_forward":0.9874763872012466},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006416,"netValue":1.0352,"totalNetValue":1.1402,"netValue_forward":0.9864282119374025},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006416,"netValue":1.0337,"totalNetValue":1.1387,"netValue_forward":0.9849988820321611},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006416,"netValue":1.0342,"totalNetValue":1.1392,"netValue_forward":0.9854753253339082},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006416,"netValue":1.0334,"totalNetValue":1.1384,"netValue_forward":0.9847130160511128},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006416,"netValue":1.0325,"totalNetValue":1.1375,"netValue_forward":0.9838554181079678}]}