window.pageData = {"startDate":"2024-04-10T18:02:02.743Z","endDate":"2026-04-10T18:02:02.743Z","stock":{"_id":3000000006416,"stockCode":"006416","shortName":"方正富邦丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6416,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"方正富邦丰利债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦丰利债券","pinyin":"fzfbflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"牛伟松","stockType":"fund_manager","stockCode":"db20885352","exchange":"fm","tickerId":142319224160}],"hotMetrics":{"fss":{"stockId":3000000006416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9397,"f_ins_h_s_r_c_hy":0.05049999999999999,"f_ins_h_s_r_c_1y":-0.05249999999999999,"f_ind_h_s_r":0.0603,"f_ind_h_s_r_c_hy":-0.050499999999999996,"f_ind_h_s_r_c_1y":0.0525,"f_h_a":903,"f_h_s_a":367924,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006416,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.1389186295503212,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8686654284956222,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.1724461105904405,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.17687637969094921,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.22135378262793098,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.19754791918494216,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.16766220391349124,"f_p_r_y5_ssc":3269,"f_p_r_y5_ssrp":0.9651162790697675,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.5186004701977597},"fp":{"stockId":3000000006416,"type":"fp","f_p_r_fys":0.013464476699770911,"f_p_r_m1":-0.002068641278796468,"f_p_r_m3":0.010569415349457323,"f_p_r_m6":0.018886181419008885,"f_p_r_y1":0.031014623727110724,"f_p_r_y3":0.1234699823504779,"f_cagr_p_r_fs":0.028788762541725132,"f_p_r_d1":-0.0006713340366355514,"f_p_r_y2":0.07934263016192777,"f_p_r_y5":0.055145747184202065,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006416,"type":"ff","f_m_f":455737,"f_m_f_r":0.004,"f_c_f":170901,"f_c_f_r":0.0015,"f_m_a_c_f":626638,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000006416,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0613,"f_nv_cr":0.0011319686821997799},"f_as":{"stockId":3000000006416,"type":"f_as","f_tas":241099257.22959998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006417,"name":"方正富邦丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006417","tickerId":6417,"shortName":"方正富邦丰利债券C","__csrcFundId":5772,"lastUpdated":"2025-01-04T00:31:58.422Z","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbflzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":603529,"holdings":70000,"marketCap":2079000,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14458525345622208,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":603979,"holdings":25000,"marketCap":1903750,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":603298,"holdings":65000,"marketCap":1727050,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":600941,"holdings":17000,"marketCap":1717850,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":601398,"holdings":200000,"marketCap":1586000,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":2842,"holdings":90000,"marketCap":1301400,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34012974976830423,"stock":{"stockCode":"002842","exchange":"sz","stockType":"company","tickerId":2842,"name":"翔鹭钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":600030,"holdings":40000,"marketCap":1148400,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":601100,"holdings":10000,"marketCap":1099100,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":688017,"holdings":5000,"marketCap":960500,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockId":601298,"holdings":110000,"marketCap":917400,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}}],"bondHoldings":[{"_id":"69723ac41987889646e6f683","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21892635,"netValueRatio":0.0706,"lastUpdated":"2026-01-22T14:57:08.642Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f684","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"2400001","stockName":"24特别国债01","holdings":200000,"marketCap":20987635,"netValueRatio":0.0677,"lastUpdated":"2026-01-22T14:57:08.645Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f685","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"240801","stockName":"24华港02","holdings":200000,"marketCap":20863613,"netValueRatio":0.0673,"lastUpdated":"2026-01-22T14:57:08.648Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f686","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"102480577","stockName":"24华阳新材MTN004","holdings":200000,"marketCap":20692810,"netValueRatio":0.0668,"lastUpdated":"2026-01-22T14:57:08.651Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f687","date":"2025-12-30T16:00:00.000Z","fundId":3000000006416,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":200000,"marketCap":20676418,"netValueRatio":0.0667,"lastUpdated":"2026-01-22T14:57:08.654Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.030669927583502128,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006416,"nv":1.0613,"tnv":1.2173},{"stockId":3000000006416,"date":"2026-04-08T16:00:00.000Z","nv":1.0601,"tnv":1.2161},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006416,"nv":1.0613,"tnv":1.2173},{"stockId":3000000006416,"date":"2026-04-06T16:00:00.000Z","nv":1.055,"tnv":1.211},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006416,"nv":1.0538,"tnv":1.2098},{"stockId":3000000006416,"date":"2026-04-01T16:00:00.000Z","nv":1.0551,"tnv":1.2111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006416,"nv":1.0566,"tnv":1.2126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006416,"nv":1.0539,"tnv":1.2099},{"stockId":3000000006416,"date":"2026-03-29T16:00:00.000Z","nv":1.056,"tnv":1.212},{"stockId":3000000006416,"date":"2026-03-26T16:00:00.000Z","nv":1.0555,"tnv":1.2115},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0539,"tnv":1.2099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0557,"tnv":1.2117},{"stockId":3000000006416,"date":"2026-03-23T16:00:00.000Z","nv":1.0522,"tnv":1.2082},{"stockId":3000000006416,"date":"2026-03-22T16:00:00.000Z","nv":1.0477,"tnv":1.2037},{"stockId":3000000006416,"date":"2026-03-19T16:00:00.000Z","nv":1.0535,"tnv":1.2095},{"stockId":3000000006416,"date":"2026-03-18T16:00:00.000Z","nv":1.0551,"tnv":1.2111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006416,"nv":1.0599,"tnv":1.2159},{"stockId":3000000006416,"date":"2026-03-16T16:00:00.000Z","nv":1.0588,"tnv":1.2148},{"stockId":3000000006416,"date":"2026-03-15T16:00:00.000Z","nv":1.0605,"tnv":1.2165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006416,"nv":1.062,"tnv":1.218},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006416,"nv":1.0633,"tnv":1.2193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006416,"nv":1.064,"tnv":1.22},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006416,"nv":1.0635,"tnv":1.2195},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0614,"tnv":1.2174},{"stockId":3000000006416,"date":"2026-03-05T16:00:00.000Z","nv":1.0649,"tnv":1.2209},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006416,"nv":1.0626,"tnv":1.2186},{"stockId":3000000006416,"date":"2026-03-03T16:00:00.000Z","nv":1.0608,"tnv":1.2168},{"stockId":3000000006416,"date":"2026-03-02T16:00:00.000Z","nv":1.0624,"tnv":1.2184},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006416,"nv":1.066,"tnv":1.222},{"stockId":3000000006416,"date":"2026-02-26T16:00:00.000Z","nv":1.0649,"tnv":1.2209},{"stockId":3000000006416,"date":"2026-02-25T16:00:00.000Z","nv":1.0653,"tnv":1.2213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0668,"tnv":1.2228},{"stockId":3000000006416,"date":"2026-02-23T16:00:00.000Z","nv":1.067,"tnv":1.223},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006416,"nv":1.0648,"tnv":1.2208},{"stockId":3000000006416,"date":"2026-02-11T16:00:00.000Z","nv":1.067,"tnv":1.223},{"stockId":3000000006416,"date":"2026-02-10T16:00:00.000Z","nv":1.067,"tnv":1.223},{"stockId":3000000006416,"date":"2026-02-09T16:00:00.000Z","nv":1.0661,"tnv":1.2221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0649,"tnv":1.2209},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006416,"nv":1.0634,"tnv":1.2194},{"stockId":3000000006416,"date":"2026-02-04T16:00:00.000Z","nv":1.062,"tnv":1.218},{"stockId":3000000006416,"date":"2026-02-03T16:00:00.000Z","nv":1.062,"tnv":1.218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006416,"nv":1.0605,"tnv":1.2165},{"stockId":3000000006416,"date":"2026-02-01T16:00:00.000Z","nv":1.0573,"tnv":1.2133},{"stockId":3000000006416,"date":"2026-01-29T16:00:00.000Z","nv":1.0632,"tnv":1.2192},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006416,"nv":1.0657,"tnv":1.2217},{"stockId":3000000006416,"date":"2026-01-27T16:00:00.000Z","nv":1.0636,"tnv":1.2196},{"stockId":3000000006416,"date":"2026-01-26T16:00:00.000Z","nv":1.0616,"tnv":1.2176},{"stockId":3000000006416,"date":"2026-01-25T16:00:00.000Z","nv":1.062,"tnv":1.218},{"stockId":3000000006416,"date":"2026-01-22T16:00:00.000Z","nv":1.0611,"tnv":1.2171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006416,"nv":1.0595,"tnv":1.2155},{"stockId":3000000006416,"date":"2026-01-20T16:00:00.000Z","nv":1.0596,"tnv":1.2156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006416,"nv":1.0567,"tnv":1.2127},{"stockId":3000000006416,"date":"2026-01-18T16:00:00.000Z","nv":1.0544,"tnv":1.2104},{"stockId":3000000006416,"date":"2026-01-15T16:00:00.000Z","nv":1.053,"tnv":1.209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006416,"nv":1.052,"tnv":1.208},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006416,"nv":1.051,"tnv":1.207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006416,"nv":1.0514,"tnv":1.2074},{"stockId":3000000006416,"date":"2026-01-11T16:00:00.000Z","nv":1.0514,"tnv":1.2074},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0502,"tnv":1.2062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006416,"nv":1.0487,"tnv":1.2047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006416,"nv":1.0494,"tnv":1.2054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006416,"nv":1.0498,"tnv":1.2058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006416,"nv":1.0489,"tnv":1.2049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006416,"nv":1.0472,"tnv":1.2032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006416,"nv":1.0469,"tnv":1.2029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006416,"nv":1.0464,"tnv":1.2024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0487,"tnv":1.2047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0478,"tnv":1.2038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006416,"nv":1.0477,"tnv":1.2037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006416,"nv":1.0467,"tnv":1.2027},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006416,"nv":1.0461,"tnv":1.2021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006416,"nv":1.0464,"tnv":1.2024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006416,"nv":1.0446,"tnv":1.2006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006416,"nv":1.0444,"tnv":1.2004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006416,"nv":1.0419,"tnv":1.1979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006416,"nv":1.043,"tnv":1.199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006416,"nv":1.0446,"tnv":1.2006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006416,"nv":1.0663,"tnv":1.2013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006416,"nv":1.066,"tnv":1.201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0654,"tnv":1.2004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006416,"nv":1.065,"tnv":1.2},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006416,"nv":1.0657,"tnv":1.2007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006416,"nv":1.0651,"tnv":1.2001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006416,"nv":1.0669,"tnv":1.2019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006416,"nv":1.0677,"tnv":1.2027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006416,"nv":1.0691,"tnv":1.2041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006416,"nv":1.0687,"tnv":1.2037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006416,"nv":1.0681,"tnv":1.2031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0686,"tnv":1.2036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0702,"tnv":1.2052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006416,"nv":1.0706,"tnv":1.2056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006416,"nv":1.0706,"tnv":1.2056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006416,"nv":1.0726,"tnv":1.2076},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006416,"nv":1.0727,"tnv":1.2077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006416,"nv":1.0733,"tnv":1.2083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006416,"nv":1.0737,"tnv":1.2087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006416,"nv":1.0733,"tnv":1.2083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006416,"nv":1.0743,"tnv":1.2093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006416,"nv":1.0729,"tnv":1.2079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006416,"nv":1.0726,"tnv":1.2076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006416,"nv":1.073,"tnv":1.208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006416,"nv":1.0713,"tnv":1.2063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006416,"nv":1.0716,"tnv":1.2066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006416,"nv":1.0717,"tnv":1.2067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006416,"nv":1.0714,"tnv":1.2064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006416,"nv":1.0715,"tnv":1.2065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006416,"nv":1.0703,"tnv":1.2053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006416,"nv":1.0698,"tnv":1.2048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006416,"nv":1.0698,"tnv":1.2048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006416,"nv":1.0694,"tnv":1.2044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006416,"nv":1.0682,"tnv":1.2032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006416,"nv":1.0663,"tnv":1.2013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006416,"nv":1.066,"tnv":1.201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006416,"nv":1.0658,"tnv":1.2008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006416,"nv":1.0655,"tnv":1.2005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006416,"nv":1.0647,"tnv":1.1997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006416,"nv":1.0651,"tnv":1.2001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006416,"nv":1.0644,"tnv":1.1994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006416,"nv":1.0634,"tnv":1.1984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006416,"nv":1.0633,"tnv":1.1983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006416,"nv":1.0635,"tnv":1.1985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006416,"nv":1.0626,"tnv":1.1976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0628,"tnv":1.1978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006416,"nv":1.0616,"tnv":1.1966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006416,"nv":1.0606,"tnv":1.1956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0611,"tnv":1.1961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006416,"nv":1.061,"tnv":1.196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006416,"nv":1.0611,"tnv":1.1961},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006416,"nv":1.0622,"tnv":1.1972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006416,"nv":1.0639,"tnv":1.1989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006416,"nv":1.0639,"tnv":1.1989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006416,"nv":1.0652,"tnv":1.2002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006416,"nv":1.0662,"tnv":1.2012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006416,"nv":1.0651,"tnv":1.2001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006416,"nv":1.0647,"tnv":1.1997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006416,"nv":1.0648,"tnv":1.1998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006416,"nv":1.0638,"tnv":1.1988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006416,"nv":1.0636,"tnv":1.1986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0656,"tnv":1.2006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006416,"nv":1.0674,"tnv":1.2024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006416,"nv":1.0683,"tnv":1.2033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006416,"nv":1.0681,"tnv":1.2031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006416,"nv":1.0682,"tnv":1.2032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006416,"nv":1.0675,"tnv":1.2025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006416,"nv":1.0675,"tnv":1.2025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006416,"nv":1.0674,"tnv":1.2024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006416,"nv":1.0674,"tnv":1.2024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006416,"nv":1.0681,"tnv":1.2031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0701,"tnv":1.2051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0695,"tnv":1.2045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006416,"nv":1.0671,"tnv":1.2021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006416,"nv":1.0661,"tnv":1.2011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006416,"nv":1.0648,"tnv":1.1998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006416,"nv":1.0644,"tnv":1.1994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006416,"nv":1.0641,"tnv":1.1991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006416,"nv":1.0664,"tnv":1.2014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006416,"nv":1.0667,"tnv":1.2017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006416,"nv":1.0677,"tnv":1.2027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006416,"nv":1.0675,"tnv":1.2025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006416,"nv":1.0685,"tnv":1.2035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006416,"nv":1.0698,"tnv":1.2048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006416,"nv":1.0696,"tnv":1.2046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006416,"nv":1.069,"tnv":1.204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006416,"nv":1.0687,"tnv":1.2037},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006416,"nv":1.068,"tnv":1.203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006416,"nv":1.0672,"tnv":1.2022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006416,"nv":1.0668,"tnv":1.2018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006416,"nv":1.0667,"tnv":1.2017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006416,"nv":1.0656,"tnv":1.2006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006416,"nv":1.0673,"tnv":1.2023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0668,"tnv":1.2018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006416,"nv":1.0669,"tnv":1.2019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006416,"nv":1.0681,"tnv":1.2031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006416,"nv":1.0689,"tnv":1.2039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006416,"nv":1.0691,"tnv":1.2041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006416,"nv":1.0691,"tnv":1.2041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006416,"nv":1.0688,"tnv":1.2038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006416,"nv":1.0683,"tnv":1.2033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006416,"nv":1.0682,"tnv":1.2032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006416,"nv":1.0677,"tnv":1.2027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006416,"nv":1.0681,"tnv":1.2031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006416,"nv":1.0681,"tnv":1.2031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0682,"tnv":1.2032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006416,"nv":1.0684,"tnv":1.2034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006416,"nv":1.0683,"tnv":1.2033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006416,"nv":1.0681,"tnv":1.2031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006416,"nv":1.0674,"tnv":1.2024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006416,"nv":1.0668,"tnv":1.2018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006416,"nv":1.0662,"tnv":1.2012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006416,"nv":1.065,"tnv":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006416,"nv":1.0646,"tnv":1.1996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0639,"tnv":1.1989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0636,"tnv":1.1986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006416,"nv":1.063,"tnv":1.198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006416,"nv":1.0627,"tnv":1.1977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006416,"nv":1.0621,"tnv":1.1971},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006416,"nv":1.0617,"tnv":1.1967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006416,"nv":1.062,"tnv":1.197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006416,"nv":1.0615,"tnv":1.1965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006416,"nv":1.0607,"tnv":1.1957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006416,"nv":1.0601,"tnv":1.1951},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006416,"nv":1.0605,"tnv":1.1955},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006416,"nv":1.0604,"tnv":1.1954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006416,"nv":1.0595,"tnv":1.1945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0597,"tnv":1.1947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006416,"nv":1.0591,"tnv":1.1941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006416,"nv":1.0578,"tnv":1.1928},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006416,"nv":1.0575,"tnv":1.1925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006416,"nv":1.0567,"tnv":1.1917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006416,"nv":1.0562,"tnv":1.1912},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006416,"nv":1.0554,"tnv":1.1904},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006416,"nv":1.0552,"tnv":1.1902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006416,"nv":1.0556,"tnv":1.1906},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0559,"tnv":1.1909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006416,"nv":1.0563,"tnv":1.1913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006416,"nv":1.0568,"tnv":1.1918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006416,"nv":1.0567,"tnv":1.1917},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006416,"nv":1.056,"tnv":1.191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006416,"nv":1.0554,"tnv":1.1904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006416,"nv":1.0541,"tnv":1.1891},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006416,"nv":1.0546,"tnv":1.1896},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006416,"nv":1.0553,"tnv":1.1903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006416,"nv":1.0547,"tnv":1.1897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006416,"nv":1.0531,"tnv":1.1881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0546,"tnv":1.1896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006416,"nv":1.0536,"tnv":1.1886},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006416,"nv":1.0517,"tnv":1.1867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006416,"nv":1.0516,"tnv":1.1866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006416,"nv":1.0506,"tnv":1.1856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006416,"nv":1.0505,"tnv":1.1855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006416,"nv":1.0494,"tnv":1.1844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0493,"tnv":1.1843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006416,"nv":1.049,"tnv":1.184},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006416,"nv":1.0494,"tnv":1.1844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006416,"nv":1.0502,"tnv":1.1852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006416,"nv":1.0493,"tnv":1.1843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006416,"nv":1.0494,"tnv":1.1844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006416,"nv":1.0494,"tnv":1.1844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006416,"nv":1.0494,"tnv":1.1844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006416,"nv":1.0494,"tnv":1.1844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006416,"nv":1.0497,"tnv":1.1847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006416,"nv":1.0495,"tnv":1.1845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006416,"nv":1.0501,"tnv":1.1851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0493,"tnv":1.1843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006416,"nv":1.0488,"tnv":1.1838},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006416,"nv":1.048,"tnv":1.183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006416,"nv":1.0501,"tnv":1.1851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006416,"nv":1.0479,"tnv":1.1829},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006416,"nv":1.0468,"tnv":1.1818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006416,"nv":1.046,"tnv":1.181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006416,"nv":1.0464,"tnv":1.1814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006416,"nv":1.0467,"tnv":1.1817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0466,"tnv":1.1816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0458,"tnv":1.1808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006416,"nv":1.0441,"tnv":1.1791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006416,"nv":1.0434,"tnv":1.1784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006416,"nv":1.0439,"tnv":1.1789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006416,"nv":1.0426,"tnv":1.1776},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006416,"nv":1.042,"tnv":1.177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006416,"nv":1.0415,"tnv":1.1765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006416,"nv":1.0427,"tnv":1.1777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006416,"nv":1.0409,"tnv":1.1759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006416,"nv":1.0404,"tnv":1.1754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006416,"nv":1.0396,"tnv":1.1746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006416,"nv":1.042,"tnv":1.177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006416,"nv":1.0427,"tnv":1.1777},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006416,"nv":1.0447,"tnv":1.1797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006416,"nv":1.0449,"tnv":1.1799},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006416,"nv":1.0444,"tnv":1.1794},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006416,"nv":1.0442,"tnv":1.1792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006416,"nv":1.0443,"tnv":1.1793},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006416,"nv":1.0453,"tnv":1.1803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0461,"tnv":1.1811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0447,"tnv":1.1797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006416,"nv":1.0448,"tnv":1.1798},{"stockId":3000000006416,"date":"2025-02-20T16:00:00.000Z","nv":1.047,"tnv":1.182},{"stockId":3000000006416,"date":"2025-02-19T16:00:00.000Z","nv":1.0485,"tnv":1.1835},{"stockId":3000000006416,"date":"2025-02-18T16:00:00.000Z","nv":1.0499,"tnv":1.1849},{"stockId":3000000006416,"date":"2025-02-17T16:00:00.000Z","nv":1.0494,"tnv":1.1844},{"stockId":3000000006416,"date":"2025-02-16T16:00:00.000Z","nv":1.0503,"tnv":1.1853},{"stockId":3000000006416,"date":"2025-02-13T16:00:00.000Z","nv":1.0513,"tnv":1.1863},{"stockId":3000000006416,"date":"2025-02-12T16:00:00.000Z","nv":1.0519,"tnv":1.1869},{"stockId":3000000006416,"date":"2025-02-11T16:00:00.000Z","nv":1.0518,"tnv":1.1868},{"stockId":3000000006416,"date":"2025-02-10T16:00:00.000Z","nv":1.0512,"tnv":1.1862},{"stockId":3000000006416,"date":"2025-02-09T16:00:00.000Z","nv":1.0517,"tnv":1.1867},{"stockId":3000000006416,"date":"2025-02-06T16:00:00.000Z","nv":1.052,"tnv":1.187},{"stockId":3000000006416,"date":"2025-02-05T16:00:00.000Z","nv":1.0511,"tnv":1.1861},{"stockId":3000000006416,"date":"2025-02-04T16:00:00.000Z","nv":1.0498,"tnv":1.1848},{"stockId":3000000006416,"date":"2025-01-26T16:00:00.000Z","nv":1.0496,"tnv":1.1846},{"stockId":3000000006416,"date":"2025-01-23T16:00:00.000Z","nv":1.0483,"tnv":1.1833},{"stockId":3000000006416,"date":"2025-01-22T16:00:00.000Z","nv":1.0476,"tnv":1.1826},{"stockId":3000000006416,"date":"2025-01-21T16:00:00.000Z","nv":1.0479,"tnv":1.1829},{"stockId":3000000006416,"date":"2025-01-20T16:00:00.000Z","nv":1.048,"tnv":1.183},{"stockId":3000000006416,"date":"2025-01-19T16:00:00.000Z","nv":1.0475,"tnv":1.1825},{"stockId":3000000006416,"date":"2025-01-16T16:00:00.000Z","nv":1.0475,"tnv":1.1825},{"stockId":3000000006416,"date":"2025-01-15T16:00:00.000Z","nv":1.0475,"tnv":1.1825},{"stockId":3000000006416,"date":"2025-01-14T16:00:00.000Z","nv":1.0481,"tnv":1.1831},{"stockId":3000000006416,"date":"2025-01-13T16:00:00.000Z","nv":1.0477,"tnv":1.1827},{"stockId":3000000006416,"date":"2025-01-12T16:00:00.000Z","nv":1.046,"tnv":1.181},{"stockId":3000000006416,"date":"2025-01-09T16:00:00.000Z","nv":1.0469,"tnv":1.1819},{"stockId":3000000006416,"date":"2025-01-08T16:00:00.000Z","nv":1.0475,"tnv":1.1825},{"stockId":3000000006416,"date":"2025-01-07T16:00:00.000Z","nv":1.0484,"tnv":1.1834},{"stockId":3000000006416,"date":"2025-01-06T16:00:00.000Z","nv":1.0483,"tnv":1.1833},{"stockId":3000000006416,"date":"2025-01-05T16:00:00.000Z","nv":1.0482,"tnv":1.1832},{"stockId":3000000006416,"date":"2025-01-02T16:00:00.000Z","nv":1.0481,"tnv":1.1831},{"stockId":3000000006416,"date":"2025-01-01T16:00:00.000Z","nv":1.0478,"tnv":1.1828},{"stockId":3000000006416,"date":"2024-12-30T16:00:00.000Z","nv":1.0473,"tnv":1.1823},{"stockId":3000000006416,"date":"2024-12-29T16:00:00.000Z","nv":1.0468,"tnv":1.1818},{"stockId":3000000006416,"date":"2024-12-26T16:00:00.000Z","nv":1.0459,"tnv":1.1809},{"stockId":3000000006416,"date":"2024-12-25T16:00:00.000Z","nv":1.0443,"tnv":1.1793},{"stockId":3000000006416,"date":"2024-12-24T16:00:00.000Z","nv":1.044,"tnv":1.179},{"stockId":3000000006416,"date":"2024-12-23T16:00:00.000Z","nv":1.0447,"tnv":1.1797},{"stockId":3000000006416,"date":"2024-12-22T16:00:00.000Z","nv":1.0443,"tnv":1.1793},{"stockId":3000000006416,"date":"2024-12-19T16:00:00.000Z","nv":1.0442,"tnv":1.1792},{"stockId":3000000006416,"date":"2024-12-18T16:00:00.000Z","nv":1.0432,"tnv":1.1782},{"stockId":3000000006416,"date":"2024-12-17T16:00:00.000Z","nv":1.0739,"tnv":1.1789},{"stockId":3000000006416,"date":"2024-12-16T16:00:00.000Z","nv":1.0738,"tnv":1.1788},{"stockId":3000000006416,"date":"2024-12-15T16:00:00.000Z","nv":1.0749,"tnv":1.1799},{"stockId":3000000006416,"date":"2024-12-12T16:00:00.000Z","nv":1.0742,"tnv":1.1792},{"stockId":3000000006416,"date":"2024-12-11T16:00:00.000Z","nv":1.074,"tnv":1.179},{"stockId":3000000006416,"date":"2024-12-10T16:00:00.000Z","nv":1.0726,"tnv":1.1776},{"stockId":3000000006416,"date":"2024-12-09T16:00:00.000Z","nv":1.0722,"tnv":1.1772},{"stockId":3000000006416,"date":"2024-12-08T16:00:00.000Z","nv":1.0687,"tnv":1.1737},{"stockId":3000000006416,"date":"2024-12-05T16:00:00.000Z","nv":1.0679,"tnv":1.1729},{"stockId":3000000006416,"date":"2024-12-04T16:00:00.000Z","nv":1.0669,"tnv":1.1719},{"stockId":3000000006416,"date":"2024-12-03T16:00:00.000Z","nv":1.0664,"tnv":1.1714},{"stockId":3000000006416,"date":"2024-12-02T16:00:00.000Z","nv":1.0655,"tnv":1.1705},{"stockId":3000000006416,"date":"2024-12-01T16:00:00.000Z","nv":1.0652,"tnv":1.1702},{"stockId":3000000006416,"date":"2024-11-28T16:00:00.000Z","nv":1.0623,"tnv":1.1673},{"stockId":3000000006416,"date":"2024-11-27T16:00:00.000Z","nv":1.0607,"tnv":1.1657},{"stockId":3000000006416,"date":"2024-11-26T16:00:00.000Z","nv":1.0599,"tnv":1.1649},{"stockId":3000000006416,"date":"2024-11-25T16:00:00.000Z","nv":1.0586,"tnv":1.1636},{"stockId":3000000006416,"date":"2024-11-24T16:00:00.000Z","nv":1.0581,"tnv":1.1631},{"stockId":3000000006416,"date":"2024-11-21T16:00:00.000Z","nv":1.0571,"tnv":1.1621},{"stockId":3000000006416,"date":"2024-11-20T16:00:00.000Z","nv":1.0582,"tnv":1.1632},{"stockId":3000000006416,"date":"2024-11-19T16:00:00.000Z","nv":1.057,"tnv":1.162},{"stockId":3000000006416,"date":"2024-11-18T16:00:00.000Z","nv":1.0563,"tnv":1.1613},{"stockId":3000000006416,"date":"2024-11-17T16:00:00.000Z","nv":1.0558,"tnv":1.1608},{"stockId":3000000006416,"date":"2024-11-14T16:00:00.000Z","nv":1.0562,"tnv":1.1612},{"stockId":3000000006416,"date":"2024-11-13T16:00:00.000Z","nv":1.0567,"tnv":1.1617},{"stockId":3000000006416,"date":"2024-11-12T16:00:00.000Z","nv":1.0576,"tnv":1.1626},{"stockId":3000000006416,"date":"2024-11-11T16:00:00.000Z","nv":1.0577,"tnv":1.1627},{"stockId":3000000006416,"date":"2024-11-10T16:00:00.000Z","nv":1.0571,"tnv":1.1621},{"stockId":3000000006416,"date":"2024-11-07T16:00:00.000Z","nv":1.0561,"tnv":1.1611},{"stockId":3000000006416,"date":"2024-11-06T16:00:00.000Z","nv":1.0563,"tnv":1.1613},{"stockId":3000000006416,"date":"2024-11-05T16:00:00.000Z","nv":1.0543,"tnv":1.1593},{"stockId":3000000006416,"date":"2024-11-04T16:00:00.000Z","nv":1.0545,"tnv":1.1595},{"stockId":3000000006416,"date":"2024-11-03T16:00:00.000Z","nv":1.0535,"tnv":1.1585},{"stockId":3000000006416,"date":"2024-10-31T16:00:00.000Z","nv":1.0526,"tnv":1.1576},{"stockId":3000000006416,"date":"2024-10-30T16:00:00.000Z","nv":1.0512,"tnv":1.1562},{"stockId":3000000006416,"date":"2024-10-29T16:00:00.000Z","nv":1.0506,"tnv":1.1556},{"stockId":3000000006416,"date":"2024-10-28T16:00:00.000Z","nv":1.0513,"tnv":1.1563},{"stockId":3000000006416,"date":"2024-10-27T16:00:00.000Z","nv":1.0519,"tnv":1.1569},{"stockId":3000000006416,"date":"2024-10-24T16:00:00.000Z","nv":1.052,"tnv":1.157},{"stockId":3000000006416,"date":"2024-10-23T16:00:00.000Z","nv":1.0512,"tnv":1.1562},{"stockId":3000000006416,"date":"2024-10-22T16:00:00.000Z","nv":1.0521,"tnv":1.1571},{"stockId":3000000006416,"date":"2024-10-21T16:00:00.000Z","nv":1.0529,"tnv":1.1579},{"stockId":3000000006416,"date":"2024-10-20T16:00:00.000Z","nv":1.0539,"tnv":1.1589},{"stockId":3000000006416,"date":"2024-10-17T16:00:00.000Z","nv":1.0536,"tnv":1.1586},{"stockId":3000000006416,"date":"2024-10-16T16:00:00.000Z","nv":1.0525,"tnv":1.1575},{"stockId":3000000006416,"date":"2024-10-15T16:00:00.000Z","nv":1.0519,"tnv":1.1569},{"stockId":3000000006416,"date":"2024-10-14T16:00:00.000Z","nv":1.0508,"tnv":1.1558},{"stockId":3000000006416,"date":"2024-10-13T16:00:00.000Z","nv":1.0505,"tnv":1.1555},{"stockId":3000000006416,"date":"2024-10-10T16:00:00.000Z","nv":1.0462,"tnv":1.1512},{"stockId":3000000006416,"date":"2024-10-09T16:00:00.000Z","nv":1.0464,"tnv":1.1514},{"stockId":3000000006416,"date":"2024-10-08T16:00:00.000Z","nv":1.0426,"tnv":1.1476},{"stockId":3000000006416,"date":"2024-10-07T16:00:00.000Z","nv":1.0518,"tnv":1.1568},{"stockId":3000000006416,"date":"2024-09-29T16:00:00.000Z","nv":1.0516,"tnv":1.1566},{"stockId":3000000006416,"date":"2024-09-26T16:00:00.000Z","nv":1.0503,"tnv":1.1553},{"stockId":3000000006416,"date":"2024-09-25T16:00:00.000Z","nv":1.0534,"tnv":1.1584},{"stockId":3000000006416,"date":"2024-09-24T16:00:00.000Z","nv":1.0514,"tnv":1.1564},{"stockId":3000000006416,"date":"2024-09-23T16:00:00.000Z","nv":1.049,"tnv":1.154},{"stockId":3000000006416,"date":"2024-09-22T16:00:00.000Z","nv":1.0466,"tnv":1.1516},{"stockId":3000000006416,"date":"2024-09-19T16:00:00.000Z","nv":1.0468,"tnv":1.1518},{"stockId":3000000006416,"date":"2024-09-18T16:00:00.000Z","nv":1.047,"tnv":1.152},{"stockId":3000000006416,"date":"2024-09-17T16:00:00.000Z","nv":1.0464,"tnv":1.1514},{"stockId":3000000006416,"date":"2024-09-12T16:00:00.000Z","nv":1.0451,"tnv":1.1501},{"stockId":3000000006416,"date":"2024-09-11T16:00:00.000Z","nv":1.0446,"tnv":1.1496},{"stockId":3000000006416,"date":"2024-09-10T16:00:00.000Z","nv":1.0444,"tnv":1.1494},{"stockId":3000000006416,"date":"2024-09-09T16:00:00.000Z","nv":1.0446,"tnv":1.1496},{"stockId":3000000006416,"date":"2024-09-08T16:00:00.000Z","nv":1.0452,"tnv":1.1502},{"stockId":3000000006416,"date":"2024-09-05T16:00:00.000Z","nv":1.046,"tnv":1.151},{"stockId":3000000006416,"date":"2024-09-04T16:00:00.000Z","nv":1.0463,"tnv":1.1513},{"stockId":3000000006416,"date":"2024-09-03T16:00:00.000Z","nv":1.0455,"tnv":1.1505},{"stockId":3000000006416,"date":"2024-09-02T16:00:00.000Z","nv":1.0449,"tnv":1.1499},{"stockId":3000000006416,"date":"2024-09-01T16:00:00.000Z","nv":1.0444,"tnv":1.1494},{"stockId":3000000006416,"date":"2024-08-29T16:00:00.000Z","nv":1.0435,"tnv":1.1485},{"stockId":3000000006416,"date":"2024-08-28T16:00:00.000Z","nv":1.0421,"tnv":1.1471},{"stockId":3000000006416,"date":"2024-08-27T16:00:00.000Z","nv":1.0419,"tnv":1.1469},{"stockId":3000000006416,"date":"2024-08-26T16:00:00.000Z","nv":1.0415,"tnv":1.1465},{"stockId":3000000006416,"date":"2024-08-25T16:00:00.000Z","nv":1.0434,"tnv":1.1484},{"stockId":3000000006416,"date":"2024-08-22T16:00:00.000Z","nv":1.0439,"tnv":1.1489},{"stockId":3000000006416,"date":"2024-08-21T16:00:00.000Z","nv":1.0442,"tnv":1.1492},{"stockId":3000000006416,"date":"2024-08-20T16:00:00.000Z","nv":1.0445,"tnv":1.1495},{"stockId":3000000006416,"date":"2024-08-19T16:00:00.000Z","nv":1.0457,"tnv":1.1507},{"stockId":3000000006416,"date":"2024-08-18T16:00:00.000Z","nv":1.0472,"tnv":1.1522},{"stockId":3000000006416,"date":"2024-08-15T16:00:00.000Z","nv":1.0458,"tnv":1.1508},{"stockId":3000000006416,"date":"2024-08-14T16:00:00.000Z","nv":1.0468,"tnv":1.1518},{"stockId":3000000006416,"date":"2024-08-13T16:00:00.000Z","nv":1.0478,"tnv":1.1528},{"stockId":3000000006416,"date":"2024-08-12T16:00:00.000Z","nv":1.0467,"tnv":1.1517},{"stockId":3000000006416,"date":"2024-08-11T16:00:00.000Z","nv":1.0459,"tnv":1.1509},{"stockId":3000000006416,"date":"2024-08-08T16:00:00.000Z","nv":1.0491,"tnv":1.1541},{"stockId":3000000006416,"date":"2024-08-07T16:00:00.000Z","nv":1.0503,"tnv":1.1553},{"stockId":3000000006416,"date":"2024-08-06T16:00:00.000Z","nv":1.051,"tnv":1.156},{"stockId":3000000006416,"date":"2024-08-05T16:00:00.000Z","nv":1.0504,"tnv":1.1554},{"stockId":3000000006416,"date":"2024-08-04T16:00:00.000Z","nv":1.0508,"tnv":1.1558},{"stockId":3000000006416,"date":"2024-08-01T16:00:00.000Z","nv":1.0511,"tnv":1.1561},{"stockId":3000000006416,"date":"2024-07-31T16:00:00.000Z","nv":1.0505,"tnv":1.1555},{"stockId":3000000006416,"date":"2024-07-30T16:00:00.000Z","nv":1.0496,"tnv":1.1546},{"stockId":3000000006416,"date":"2024-07-29T16:00:00.000Z","nv":1.0475,"tnv":1.1525},{"stockId":3000000006416,"date":"2024-07-28T16:00:00.000Z","nv":1.0475,"tnv":1.1525},{"stockId":3000000006416,"date":"2024-07-25T16:00:00.000Z","nv":1.0465,"tnv":1.1515},{"stockId":3000000006416,"date":"2024-07-24T16:00:00.000Z","nv":1.0449,"tnv":1.1499},{"stockId":3000000006416,"date":"2024-07-23T16:00:00.000Z","nv":1.0443,"tnv":1.1493},{"stockId":3000000006416,"date":"2024-07-22T16:00:00.000Z","nv":1.0453,"tnv":1.1503},{"stockId":3000000006416,"date":"2024-07-21T16:00:00.000Z","nv":1.046,"tnv":1.151},{"stockId":3000000006416,"date":"2024-07-18T16:00:00.000Z","nv":1.0454,"tnv":1.1504},{"stockId":3000000006416,"date":"2024-07-17T16:00:00.000Z","nv":1.045,"tnv":1.15},{"stockId":3000000006416,"date":"2024-07-16T16:00:00.000Z","nv":1.0452,"tnv":1.1502},{"stockId":3000000006416,"date":"2024-07-15T16:00:00.000Z","nv":1.0456,"tnv":1.1506},{"stockId":3000000006416,"date":"2024-07-14T16:00:00.000Z","nv":1.0452,"tnv":1.1502},{"stockId":3000000006416,"date":"2024-07-11T16:00:00.000Z","nv":1.0449,"tnv":1.1499},{"stockId":3000000006416,"date":"2024-07-10T16:00:00.000Z","nv":1.0446,"tnv":1.1496},{"stockId":3000000006416,"date":"2024-07-09T16:00:00.000Z","nv":1.0435,"tnv":1.1485},{"stockId":3000000006416,"date":"2024-07-08T16:00:00.000Z","nv":1.0438,"tnv":1.1488},{"stockId":3000000006416,"date":"2024-07-07T16:00:00.000Z","nv":1.0422,"tnv":1.1472},{"stockId":3000000006416,"date":"2024-07-04T16:00:00.000Z","nv":1.0436,"tnv":1.1486},{"stockId":3000000006416,"date":"2024-07-03T16:00:00.000Z","nv":1.0443,"tnv":1.1493},{"stockId":3000000006416,"date":"2024-07-02T16:00:00.000Z","nv":1.0451,"tnv":1.1501},{"stockId":3000000006416,"date":"2024-07-01T16:00:00.000Z","nv":1.0452,"tnv":1.1502},{"stockId":3000000006416,"date":"2024-06-30T16:00:00.000Z","nv":1.0448,"tnv":1.1498},{"stockId":3000000006416,"date":"2024-06-27T16:00:00.000Z","nv":1.045,"tnv":1.15},{"stockId":3000000006416,"date":"2024-06-26T16:00:00.000Z","nv":1.0441,"tnv":1.1491},{"stockId":3000000006416,"date":"2024-06-25T16:00:00.000Z","nv":1.0442,"tnv":1.1492},{"stockId":3000000006416,"date":"2024-06-24T16:00:00.000Z","nv":1.0424,"tnv":1.1474},{"stockId":3000000006416,"date":"2024-06-23T16:00:00.000Z","nv":1.042,"tnv":1.147},{"stockId":3000000006416,"date":"2024-06-20T16:00:00.000Z","nv":1.0423,"tnv":1.1473},{"stockId":3000000006416,"date":"2024-06-19T16:00:00.000Z","nv":1.043,"tnv":1.148},{"stockId":3000000006416,"date":"2024-06-18T16:00:00.000Z","nv":1.0436,"tnv":1.1486},{"stockId":3000000006416,"date":"2024-06-17T16:00:00.000Z","nv":1.044,"tnv":1.149},{"stockId":3000000006416,"date":"2024-06-16T16:00:00.000Z","nv":1.0437,"tnv":1.1487},{"stockId":3000000006416,"date":"2024-06-13T16:00:00.000Z","nv":1.0442,"tnv":1.1492},{"stockId":3000000006416,"date":"2024-06-12T16:00:00.000Z","nv":1.0437,"tnv":1.1487},{"stockId":3000000006416,"date":"2024-06-11T16:00:00.000Z","nv":1.0439,"tnv":1.1489},{"stockId":3000000006416,"date":"2024-06-10T16:00:00.000Z","nv":1.0435,"tnv":1.1485},{"stockId":3000000006416,"date":"2024-06-06T16:00:00.000Z","nv":1.0433,"tnv":1.1483},{"stockId":3000000006416,"date":"2024-06-05T16:00:00.000Z","nv":1.0428,"tnv":1.1478},{"stockId":3000000006416,"date":"2024-06-04T16:00:00.000Z","nv":1.0428,"tnv":1.1478},{"stockId":3000000006416,"date":"2024-06-03T16:00:00.000Z","nv":1.0428,"tnv":1.1478},{"stockId":3000000006416,"date":"2024-06-02T16:00:00.000Z","nv":1.0421,"tnv":1.1471},{"stockId":3000000006416,"date":"2024-05-30T16:00:00.000Z","nv":1.0423,"tnv":1.1473},{"stockId":3000000006416,"date":"2024-05-29T16:00:00.000Z","nv":1.0427,"tnv":1.1477},{"stockId":3000000006416,"date":"2024-05-28T16:00:00.000Z","nv":1.0428,"tnv":1.1478},{"stockId":3000000006416,"date":"2024-05-27T16:00:00.000Z","nv":1.0426,"tnv":1.1476},{"stockId":3000000006416,"date":"2024-05-26T16:00:00.000Z","nv":1.0423,"tnv":1.1473},{"stockId":3000000006416,"date":"2024-05-23T16:00:00.000Z","nv":1.0414,"tnv":1.1464},{"stockId":3000000006416,"date":"2024-05-22T16:00:00.000Z","nv":1.0417,"tnv":1.1467},{"stockId":3000000006416,"date":"2024-05-21T16:00:00.000Z","nv":1.042,"tnv":1.147},{"stockId":3000000006416,"date":"2024-05-20T16:00:00.000Z","nv":1.0415,"tnv":1.1465},{"stockId":3000000006416,"date":"2024-05-19T16:00:00.000Z","nv":1.0415,"tnv":1.1465},{"stockId":3000000006416,"date":"2024-05-16T16:00:00.000Z","nv":1.0406,"tnv":1.1456},{"stockId":3000000006416,"date":"2024-05-15T16:00:00.000Z","nv":1.0401,"tnv":1.1451},{"stockId":3000000006416,"date":"2024-05-14T16:00:00.000Z","nv":1.0402,"tnv":1.1452},{"stockId":3000000006416,"date":"2024-05-13T16:00:00.000Z","nv":1.0403,"tnv":1.1453},{"stockId":3000000006416,"date":"2024-05-12T16:00:00.000Z","nv":1.0395,"tnv":1.1445},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006416,"nv":1.0388,"tnv":1.1438},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006416,"nv":1.0387,"tnv":1.1437},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006416,"nv":1.0385,"tnv":1.1435},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006416,"nv":1.0384,"tnv":1.1434},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006416,"nv":1.0371,"tnv":1.1421},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006416,"nv":1.0356,"tnv":1.1406},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006416,"nv":1.0338,"tnv":1.1388},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006416,"nv":1.0356,"tnv":1.1406},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006416,"nv":1.0364,"tnv":1.1414},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006416,"nv":1.0363,"tnv":1.1413},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006416,"nv":1.0377,"tnv":1.1427},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006416,"nv":1.0376,"tnv":1.1426},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006416,"nv":1.0365,"tnv":1.1415},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006416,"nv":1.0363,"tnv":1.1413},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006416,"nv":1.0352,"tnv":1.1402},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006416,"nv":1.0337,"tnv":1.1387},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006416,"nv":1.0342,"tnv":1.1392},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006416,"nv":1.0334,"tnv":1.1384}],"influencesList":[{"stockId":3000000006416,"date":"2025-12-11T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006416,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}