window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T08:17:58.705Z","endDate":"2026-04-23T08:17:58.705Z","stock":{"_id":3000000006416,"stockCode":"006416","shortName":"方正富邦丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6416,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"方正富邦丰利债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦丰利债券","pinyin":"fzfbflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"牛伟松","stockType":"fund_manager","stockCode":"db20885352","exchange":"fm","tickerId":142319224160}],"hotMetrics":{"fss":{"stockId":3000000006416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9397,"f_ins_h_s_r_c_hy":0.05049999999999999,"f_ins_h_s_r_c_1y":-0.05249999999999999,"f_ind_h_s_r":0.0603,"f_ind_h_s_r_c_hy":-0.050499999999999996,"f_ind_h_s_r_c_1y":0.0525,"f_h_a":903,"f_h_s_a":367924,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006416,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.15559721478307445,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.13680867954485312,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6481531049250535,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2003585217870932,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.2102790014684288,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.20462724935732649,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.1789150460593654,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.9661894608589705,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5160623190403971},"fp":{"stockId":3000000006416,"type":"fp","f_p_r_fys":0.017857142857143016,"f_p_r_m1":0.011770289511153331,"f_p_r_m3":0.006040585181689595,"f_p_r_m6":0.0202299435405362,"f_p_r_y1":0.03538475892735038,"f_p_r_y3":0.12531672278544437,"f_cagr_p_r_fs":0.02926021191039485,"f_p_r_d1":-0.0006713340366355514,"f_p_r_y2":0.07806582210416368,"f_p_r_y5":0.05582969753887501,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006416,"type":"ff","f_m_f":455737,"f_m_f_r":0.004,"f_c_f":170901,"f_c_f_r":0.0015,"f_m_a_c_f":626638,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000006416,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0659,"f_nv_cr":0.0011270780501551059},"f_as":{"stockId":3000000006416,"type":"f_as","f_tas":250693709.7132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006417,"name":"方正富邦丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006417","tickerId":6417,"shortName":"方正富邦丰利债券C","__csrcFundId":5772,"lastUpdated":"2025-01-04T00:31:58.422Z","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbflzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":2966,"holdings":120000,"marketCap":1003200,"netValueRatio":0.0035,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":36,"holdings":200000,"marketCap":968000,"netValueRatio":0.0034,"quarterlyChange":-0.26666666666666694,"stock":{"stockCode":"000036","exchange":"sz","stockType":"company","tickerId":36,"name":"华联控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":2493,"holdings":80000,"marketCap":960000,"netValueRatio":0.0033,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":601100,"holdings":10000,"marketCap":960000,"netValueRatio":0.0033,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":600066,"holdings":26100,"marketCap":935946,"netValueRatio":0.0033,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":605098,"holdings":17700,"marketCap":935445,"netValueRatio":0.0033,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":603365,"holdings":43000,"marketCap":898270,"netValueRatio":0.0031,"quarterlyChange":0.0026143016526305463,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":603309,"holdings":57200,"marketCap":852852,"netValueRatio":0.003,"quarterlyChange":0.11427290286975733,"stock":{"stockCode":"603309","exchange":"sh","stockType":"company","tickerId":603309,"name":"维力医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":895,"holdings":30000,"marketCap":852000,"netValueRatio":0.003,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockId":301109,"holdings":50000,"marketCap":826000,"netValueRatio":0.0029,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}}],"bondHoldings":[{"_id":"69e8f9721398d79843000a49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockCode":"2400001","stockName":"24特别国债01","holdings":200000,"marketCap":21051425,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:38:10.284Z"},{"_id":"69e8f9721398d79843000a4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":200000,"marketCap":20945700,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:38:10.288Z"},{"_id":"69e8f9721398d79843000a4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":200000,"marketCap":20771315,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:38:10.291Z"},{"_id":"69e8f9721398d79843000a4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockCode":"240801","stockName":"24华港02","holdings":200000,"marketCap":20603174,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:38:10.295Z"},{"_id":"69e8f9721398d79843000a4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006416,"stockCode":"241112","stockName":"24津投17","holdings":200000,"marketCap":20485250,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:38:10.298Z"}],"lastFsMetrics":{"latestTurnoverRate":0.030669927583502128,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-06T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-02T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-30T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-26T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-24T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-23T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-22T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-19T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-18T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-17T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-16T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-15T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-05T16:00:00.000Z","value":-0.002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-03T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-02T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-01T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-24T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-04T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-19T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-09T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-07T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-16T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-11T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-04T16:00:00.000Z","value":-0.002,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-21T16:00:00.000Z","value":-0.002,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-12T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-10T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-11-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-11-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-11-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-11-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-24T16:00:00.000Z","value":-0.006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-23T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-19T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-20T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-31T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-29T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-23T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-11T16:00:00.000Z","value":-0.001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006416,"date":"2025-12-11T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006416,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006416,"date":"2023-11-26T16:00:00.000Z","exDate":"2023-11-26T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2023-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0659},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0647},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0636},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0633},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0621},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0621},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0613},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0601},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0539},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0557},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0522},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0477},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0535},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0588},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0633},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0649},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0624},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.066},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0649},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0668},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0648},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0661},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0649},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0632},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0657},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.062},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0611},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0595},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0567},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.053},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0472},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0467},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0444},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0475},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0495},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0495},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0514},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0521},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0531},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0504},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0441},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0424},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0423},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0425},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0406},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0401},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0412},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0441},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0438},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0428},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0471},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0438},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0474},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0487},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0456},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0446},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.047},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0471},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0471},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0473},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0426},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0417},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0411},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0405},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0369},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0346},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0348},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0359},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0352},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0333},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0338},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0309},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0299},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0288},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0257},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0228},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0221},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0236},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0247},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0242},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0263},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0278},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0292},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0287},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0296},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0306},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0311},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0305},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0309},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0312},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0304},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0291},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0289},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0276},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0269},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0273},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0268},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0268},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0268},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0274},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0254},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0262},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0268},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0277},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0276},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0275},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0274},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0271},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0266},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0261},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0253},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0237},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0234},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0241},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0237},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0236},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0226},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0233},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0232},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0243},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0234},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0221},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0217},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0183},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0176},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0166},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0153},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0123},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0107},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.01},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0087},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0082},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0073},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0083},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0072},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0065},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0061},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0069},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0078},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0079},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0073},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0063},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0065},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0046},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0048},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0039},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0029},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9969},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9935},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0038},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9971},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9959},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9954},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9952},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9954},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9962},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9952},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9943},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9928},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9924},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9942},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9947},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9953},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9979},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9965},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":1.0001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9957},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9951},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9961},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9961},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9963},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9954},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9943},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9946},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9931},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9944},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9951},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9959},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9956},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9958},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9949},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9933},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9929},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9932},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9939},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9948},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9945},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9945},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9947},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9943},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9941},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9937},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9937},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9937},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9932},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9936},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9937},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9935},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9932},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9923},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9926},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9929},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9924},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9924},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9916},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9911},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9912},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9913},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9905},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9899},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9898},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9896},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9895},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9882},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9868},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9851},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9868},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9876},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9875},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9888},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9887},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9877},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9875},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9864},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.985},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9855},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9847},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9839},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9833},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9832},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9823},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9821},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9815},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9813},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9805},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9798},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9797},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9797},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9799},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9806},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9814},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9811},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9808},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9805},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9795},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9788},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9794},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9798},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9801},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9794},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9793},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9796},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9792},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9788},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9787},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9788},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9776},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9786},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9781},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9783},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9777},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9767},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9755},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9741},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9731},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9721},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9711},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9693},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9697},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.97},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9699},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9704},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9709},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9712},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9706},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9686},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9678},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9676},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9692},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9689},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9686},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9695},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9693},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9691},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.969},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9683},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9684},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9676},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9684},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9681},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9683},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9687},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9688},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9687},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9676},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9658},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9644},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9644},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9639},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9636},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9629},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9631},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9631},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.963},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9626},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9627},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9631},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9627},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9623},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9617},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9617},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9613},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9623},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9627},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9623},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9621},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9626},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9624},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9625},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9626},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9629},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9637},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9633},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9626},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9622},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9622},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9613},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9606},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9602},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9602},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.96},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9601},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9601},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9588},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9581},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9578},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9579},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9578},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9571},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9558},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9553},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9541},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9536},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9542},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9546},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9567},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9574},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9577},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9579},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.958},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9576},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9583},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9591},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9585},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9575},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9574},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.958},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9584},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9576},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9578},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.958},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9579},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9582},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9583},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9579},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9574},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9571},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9573},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9582},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9596},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9601},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9604},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9603},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9602},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9603},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9605},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9605},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9604},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9606},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9602},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9605},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9606},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9609},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9611},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9606},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9605},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9599},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9597},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9602},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9601},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.96},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9596},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9599},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9597},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9589},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9587},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9589},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9592},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9582},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9575},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9574},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9576},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9574},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9569},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9568},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9565},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9561},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9559},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9559},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9555},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9555},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9551},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9546},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9544},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9544},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9542},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9543},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9535},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9529},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9533},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9529},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9526},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9532},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9531},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9535},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9547},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.955},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9551},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9549},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9538},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9533},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9528},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9521},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9519},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9518},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9518},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9512},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9508},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9512},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9511},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9508},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9507},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9512},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9518},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9522},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9513},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9514},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9514},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9512},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9515},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.951},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9519},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9514},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9517},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9515},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9509},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9506},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9495},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9486},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9474},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.947},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006416,"lxr_nv_fc":0.9467}]}