window.pageData = {"fund":{"_id":3000000006415,"stockCode":"006415","shortName":"银华中短期政策性金融债定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6415,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-18T16:00:00.000Z","name":"银华中短期政策性金融债定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中短期政策性金融债定期开放债券","pinyin":"yhzdqzcxjrzdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"龚美若","stockType":"fund_manager","stockCode":"db20811136","exchange":"fm","tickerId":71318214150}],"hotMetrics":{"fss":{"stockId":3000000006415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945999999999999,"f_ins_h_s_r_c_hy":0.0014999999999999458,"f_ins_h_s_r_c_1y":-0.0024000000000000687,"f_ind_h_s_r":0.0054,"f_ind_h_s_r_c_hy":-0.0014999999999999996,"f_ind_h_s_r_c_1y":0.0024000000000000002,"f_h_a":515,"f_h_s_a":6938337,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006415,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.37715892355067615,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.5008614976805832,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.3049645390070922,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.3302980132450331,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.5664705882352942,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.3366046831955923,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.28967357832067336,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.40707964601769914,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.35395663582378123},"fp":{"stockId":3000000006415,"type":"fp","f_p_r_fys":0.010854041702370809,"f_p_r_m1":0.003971631205673676,"f_p_r_m3":0.00941243582430129,"f_p_r_m6":0.015672680474905665,"f_p_r_y1":0.017672774660721924,"f_p_r_y3":0.10900592800498865,"f_cagr_p_r_fs":0.0333332152062491,"f_p_r_d1":-0.0002861230329042064,"f_p_r_y2":0.06047876757701687,"f_p_r_y5":0.1760959242679896,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006415,"type":"ff","f_m_f":3930740,"f_m_f_r":0.003,"f_c_f":655123,"f_c_f_r":0.0005,"f_m_a_c_f":4585863,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006415,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0617,"f_nv_cr":0.0006597549481621723},"f_as":{"stockId":3000000006415,"type":"f_as","f_tas":673790645.8755,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e444022f6000e3fdb28f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006415,"stockCode":"240313","stockName":"24进出13","holdings":900000,"marketCap":90524958,"netValueRatio":0.1344,"lastUpdated":"2026-01-21T14:35:48.665Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb290","date":"2025-12-30T16:00:00.000Z","fundId":3000000006415,"stockCode":"250413","stockName":"25农发13","holdings":800000,"marketCap":80773567,"netValueRatio":0.1199,"lastUpdated":"2026-01-21T14:35:48.680Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb291","date":"2025-12-30T16:00:00.000Z","fundId":3000000006415,"stockCode":"180310","stockName":"18进出10","holdings":700000,"marketCap":77528241,"netValueRatio":0.1151,"lastUpdated":"2026-01-21T14:35:48.691Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb292","date":"2025-12-30T16:00:00.000Z","fundId":3000000006415,"stockCode":"230407","stockName":"23农发07","holdings":700000,"marketCap":72645117,"netValueRatio":0.1078,"lastUpdated":"2026-01-21T14:35:48.708Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb293","date":"2025-12-30T16:00:00.000Z","fundId":3000000006415,"stockCode":"250403","stockName":"25农发03","holdings":700000,"marketCap":70474810,"netValueRatio":0.1046,"lastUpdated":"2026-01-21T14:35:48.729Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006415},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006415},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006415},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006415},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006415},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006415,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006415},{"stockId":3000000006415,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006415,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006415,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006415},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006415},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006415},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006415},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006415},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006415},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006415},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006415},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006415},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006415},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006415},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006415},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006415}],"sharesList":[{"s":641522085,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006415,"source":"csrc_xbrl","s_forward":641522085},{"s":905333245,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006415,"source":"csrc_xbrl","s_forward":905333245},{"s":1101822482,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006415,"source":"csrc_xbrl","s_forward":1101822482},{"s":1614216106,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006415,"source":"csrc_xbrl","s_forward":1614216106},{"s":1701172606,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006415,"source":"csrc_xbrl","s_forward":1701172606},{"s":2028778752,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006415,"source":"csrc_xbrl","s_forward":2028778752},{"s":2511612764,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006415,"source":"csrc_xbrl","s_forward":2511612764}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006415,"assetScale":673790645.8755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006415,"assetScale":949422974.0315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006415,"assetScale":1160439438.0424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006415,"assetScale":1696702549.0166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006415,"assetScale":1801371672.4933999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006415,"assetScale":2096134206.5663998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006415,"assetScale":2600272694.5692}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0617,"totalNetValue":1.2527,"netValue_forward":1.0617},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.061,"totalNetValue":1.252,"netValue_forward":1.061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0606,"totalNetValue":1.2516,"netValue_forward":1.0606},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0603,"totalNetValue":1.2513,"netValue_forward":1.0603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0602,"totalNetValue":1.2512,"netValue_forward":1.0601999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0598,"totalNetValue":1.2508,"netValue_forward":1.0597999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0598,"totalNetValue":1.2508,"netValue_forward":1.0597999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0599,"totalNetValue":1.2509,"netValue_forward":1.0599},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.06,"totalNetValue":1.251,"netValue_forward":1.06},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0598,"totalNetValue":1.2508,"netValue_forward":1.0597999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0593,"totalNetValue":1.2503,"netValue_forward":1.0593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006415,"netValue":1.059,"totalNetValue":1.25,"netValue_forward":1.059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0594,"totalNetValue":1.2504,"netValue_forward":1.0594000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0594,"totalNetValue":1.2504,"netValue_forward":1.0594000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0586,"totalNetValue":1.2496,"netValue_forward":1.0586},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0584,"totalNetValue":1.2494,"netValue_forward":1.0583999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0583,"totalNetValue":1.2493,"netValue_forward":1.0583},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0582,"totalNetValue":1.2492,"netValue_forward":1.0582},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0582,"totalNetValue":1.2492,"netValue_forward":1.0582},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0582,"totalNetValue":1.2492,"netValue_forward":1.0582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0582,"totalNetValue":1.2492,"netValue_forward":1.0582},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.058,"totalNetValue":1.249,"netValue_forward":1.058},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0575,"totalNetValue":1.2485,"netValue_forward":1.0575},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.0572,"totalNetValue":1.2482,"netValue_forward":1.0572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0572,"totalNetValue":1.2482,"netValue_forward":1.0572},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0568,"totalNetValue":1.2478,"netValue_forward":1.0568},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0564,"totalNetValue":1.2474,"netValue_forward":1.0564},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0564,"totalNetValue":1.2474,"netValue_forward":1.0564},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0562,"totalNetValue":1.2472,"netValue_forward":1.0562},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0567,"totalNetValue":1.2477,"netValue_forward":1.0567},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0567,"totalNetValue":1.2477,"netValue_forward":1.0567},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0567,"totalNetValue":1.2477,"netValue_forward":1.0567},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0562,"totalNetValue":1.2472,"netValue_forward":1.0562},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0559,"totalNetValue":1.2469,"netValue_forward":1.0559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0553,"totalNetValue":1.2463,"netValue_forward":1.0553},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.055,"totalNetValue":1.246,"netValue_forward":1.055},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0553,"totalNetValue":1.2463,"netValue_forward":1.0553},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0556,"totalNetValue":1.2466,"netValue_forward":1.0556},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0551,"totalNetValue":1.2461,"netValue_forward":1.0551},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0551,"totalNetValue":1.2461,"netValue_forward":1.0551},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0548,"totalNetValue":1.2458,"netValue_forward":1.0548},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0548,"totalNetValue":1.2458,"netValue_forward":1.0548},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0548,"totalNetValue":1.2458,"netValue_forward":1.0548},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0542,"totalNetValue":1.2452,"netValue_forward":1.0542},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0538,"totalNetValue":1.2448,"netValue_forward":1.0538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0534,"totalNetValue":1.2444,"netValue_forward":1.0534},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0533,"totalNetValue":1.2443,"netValue_forward":1.0533},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0532,"totalNetValue":1.2442,"netValue_forward":1.0532},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0531,"totalNetValue":1.2441,"netValue_forward":1.0531},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.053,"totalNetValue":1.244,"netValue_forward":1.053},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0528,"totalNetValue":1.2438,"netValue_forward":1.0528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0526,"totalNetValue":1.2436,"netValue_forward":1.0526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0527,"totalNetValue":1.2437,"netValue_forward":1.0527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0526,"totalNetValue":1.2436,"netValue_forward":1.0526},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0522,"totalNetValue":1.2432,"netValue_forward":1.0522},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0523,"totalNetValue":1.2433,"netValue_forward":1.0523},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0522,"totalNetValue":1.2432,"netValue_forward":1.0522},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0519,"totalNetValue":1.2429,"netValue_forward":1.0519},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.0518,"totalNetValue":1.2428,"netValue_forward":1.0517999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0512,"totalNetValue":1.2422,"netValue_forward":1.0512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.051,"totalNetValue":1.242,"netValue_forward":1.0510000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0507,"totalNetValue":1.2417,"netValue_forward":1.0507},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0505,"totalNetValue":1.2415,"netValue_forward":1.0505},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0501,"totalNetValue":1.2411,"netValue_forward":1.0501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0499,"totalNetValue":1.2409,"netValue_forward":1.0499000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0491,"totalNetValue":1.2401,"netValue_forward":1.0491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0493,"totalNetValue":1.2403,"netValue_forward":1.0492999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0502,"totalNetValue":1.2412,"netValue_forward":1.0502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0503,"totalNetValue":1.2413,"netValue_forward":1.0503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0503,"totalNetValue":1.2413,"netValue_forward":1.0503},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0504,"totalNetValue":1.2414,"netValue_forward":1.0504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0511,"totalNetValue":1.2421,"netValue_forward":1.0510999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.051,"totalNetValue":1.242,"netValue_forward":1.0510000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.051,"totalNetValue":1.242,"netValue_forward":1.0510000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0509,"totalNetValue":1.2419,"netValue_forward":1.0509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0505,"totalNetValue":1.2415,"netValue_forward":1.0505},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0506,"totalNetValue":1.2416,"netValue_forward":1.0506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.05,"totalNetValue":1.241,"netValue_forward":1.0499999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0496,"totalNetValue":1.2406,"netValue_forward":1.0496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.049,"totalNetValue":1.24,"netValue_forward":1.049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0489,"totalNetValue":1.2399,"netValue_forward":1.0489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0492,"totalNetValue":1.2402,"netValue_forward":1.0491985767150582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0544,"totalNetValue":1.2404,"netValue_forward":1.0493976278584307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0539,"totalNetValue":1.2399,"netValue_forward":1.0489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0536,"totalNetValue":1.2396,"netValue_forward":1.0486014232849419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.053,"totalNetValue":1.239,"netValue_forward":1.0480042698548249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0528,"totalNetValue":1.2388,"netValue_forward":1.0478052187114526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0523,"totalNetValue":1.2383,"netValue_forward":1.0473075908530223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0534,"totalNetValue":1.2394,"netValue_forward":1.0484023721415694},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0538,"totalNetValue":1.2398,"netValue_forward":1.0488004744283141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.054,"totalNetValue":1.24,"netValue_forward":1.0489995255716862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0537,"totalNetValue":1.2397,"netValue_forward":1.048700948856628},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0533,"totalNetValue":1.2393,"netValue_forward":1.0483028465698834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0536,"totalNetValue":1.2396,"netValue_forward":1.0486014232849419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0543,"totalNetValue":1.2403,"netValue_forward":1.0492981022867445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0545,"totalNetValue":1.2405,"netValue_forward":1.0494971534301167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0545,"totalNetValue":1.2405,"netValue_forward":1.0494971534301167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0544,"totalNetValue":1.2404,"netValue_forward":1.0493976278584307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0542,"totalNetValue":1.2402,"netValue_forward":1.0491985767150587},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0543,"totalNetValue":1.2403,"netValue_forward":1.0492981022867445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0544,"totalNetValue":1.2404,"netValue_forward":1.0493976278584307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.054,"totalNetValue":1.24,"netValue_forward":1.0489995255716862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0538,"totalNetValue":1.2398,"netValue_forward":1.0488004744283141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0537,"totalNetValue":1.2397,"netValue_forward":1.048700948856628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0533,"totalNetValue":1.2393,"netValue_forward":1.0483028465698834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.053,"totalNetValue":1.239,"netValue_forward":1.0480042698548249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0528,"totalNetValue":1.2388,"netValue_forward":1.0478052187114526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0532,"totalNetValue":1.2392,"netValue_forward":1.0482033209981971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0538,"totalNetValue":1.2398,"netValue_forward":1.0488004744283141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0537,"totalNetValue":1.2397,"netValue_forward":1.048700948856628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0538,"totalNetValue":1.2398,"netValue_forward":1.0488004744283141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0536,"totalNetValue":1.2396,"netValue_forward":1.0486014232849419},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.053,"totalNetValue":1.239,"netValue_forward":1.0480042698548249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0522,"totalNetValue":1.2382,"netValue_forward":1.047208065281336},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0515,"totalNetValue":1.2375,"netValue_forward":1.0465113862795334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0504,"totalNetValue":1.2364,"netValue_forward":1.0454166049909859},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0501,"totalNetValue":1.2361,"netValue_forward":1.0451180282759276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0501,"totalNetValue":1.2361,"netValue_forward":1.0451180282759276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.05,"totalNetValue":1.236,"netValue_forward":1.0450185027042416},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.05,"totalNetValue":1.236,"netValue_forward":1.0450185027042416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0498,"totalNetValue":1.2358,"netValue_forward":1.044819451560869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0503,"totalNetValue":1.2363,"netValue_forward":1.0453170794192999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.0497,"totalNetValue":1.2357,"netValue_forward":1.0447199259891833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0496,"totalNetValue":1.2356,"netValue_forward":1.044620400417497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0497,"totalNetValue":1.2357,"netValue_forward":1.0447199259891833},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0496,"totalNetValue":1.2356,"netValue_forward":1.044620400417497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0493,"totalNetValue":1.2353,"netValue_forward":1.0443218237024388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0494,"totalNetValue":1.2354,"netValue_forward":1.0444213492741248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0487,"totalNetValue":1.2347,"netValue_forward":1.043724670272322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0479,"totalNetValue":1.2339,"netValue_forward":1.0429284656988331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.048,"totalNetValue":1.234,"netValue_forward":1.0430279912705192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0478,"totalNetValue":1.2338,"netValue_forward":1.0428289401271469},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0479,"totalNetValue":1.2339,"netValue_forward":1.0429284656988331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0488,"totalNetValue":1.2348,"netValue_forward":1.043824195844008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0495,"totalNetValue":1.2355,"netValue_forward":1.044520874845811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0489,"totalNetValue":1.2349,"netValue_forward":1.0439237214156942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0495,"totalNetValue":1.2355,"netValue_forward":1.044520874845811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.05,"totalNetValue":1.236,"netValue_forward":1.0450185027042416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.049,"totalNetValue":1.235,"netValue_forward":1.04402324698738},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0483,"totalNetValue":1.2343,"netValue_forward":1.0433265679855774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0479,"totalNetValue":1.2339,"netValue_forward":1.0429284656988331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0474,"totalNetValue":1.2334,"netValue_forward":1.0424308378404026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0473,"totalNetValue":1.2333,"netValue_forward":1.0423313122687161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0485,"totalNetValue":1.2345,"netValue_forward":1.0435256191289497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0492,"totalNetValue":1.2352,"netValue_forward":1.0442222981307525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0501,"totalNetValue":1.2361,"netValue_forward":1.0451180282759276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0509,"totalNetValue":1.2369,"netValue_forward":1.0459142328494164},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0508,"totalNetValue":1.2368,"netValue_forward":1.0458147072777304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0501,"totalNetValue":1.2361,"netValue_forward":1.0451180282759276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006415,"netValue":1.0498,"totalNetValue":1.2358,"netValue_forward":1.044819451560869},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0494,"totalNetValue":1.2354,"netValue_forward":1.0444213492741248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.049,"totalNetValue":1.235,"netValue_forward":1.04402324698738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0499,"totalNetValue":1.2359,"netValue_forward":1.0449189771325553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0501,"totalNetValue":1.2361,"netValue_forward":1.0451180282759276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0499,"totalNetValue":1.2359,"netValue_forward":1.0449189771325553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.049,"totalNetValue":1.235,"netValue_forward":1.04402324698738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0492,"totalNetValue":1.2352,"netValue_forward":1.0442222981307525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0487,"totalNetValue":1.2347,"netValue_forward":1.043724670272322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0488,"totalNetValue":1.2348,"netValue_forward":1.043824195844008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0483,"totalNetValue":1.2343,"netValue_forward":1.0433265679855774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0505,"totalNetValue":1.2365,"netValue_forward":1.045516130562672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0509,"totalNetValue":1.2369,"netValue_forward":1.0459142328494164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0514,"totalNetValue":1.2374,"netValue_forward":1.046411860707847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0511,"totalNetValue":1.2371,"netValue_forward":1.0461132839927887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0516,"totalNetValue":1.2376,"netValue_forward":1.0466109118512192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0526,"totalNetValue":1.2386,"netValue_forward":1.0476061675680806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0524,"totalNetValue":1.2384,"netValue_forward":1.047407116424708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0521,"totalNetValue":1.2381,"netValue_forward":1.04710853970965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0519,"totalNetValue":1.2379,"netValue_forward":1.0469094885662777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0519,"totalNetValue":1.2379,"netValue_forward":1.0469094885662777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006415,"netValue":1.0518,"totalNetValue":1.2378,"netValue_forward":1.0468099629945915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0517,"totalNetValue":1.2377,"netValue_forward":1.0467104374229055},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0508,"totalNetValue":1.2368,"netValue_forward":1.0458147072777304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0497,"totalNetValue":1.2357,"netValue_forward":1.0447199259891833},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0511,"totalNetValue":1.2371,"netValue_forward":1.0461132839927887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0501,"totalNetValue":1.2361,"netValue_forward":1.0451180282759276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0499,"totalNetValue":1.2359,"netValue_forward":1.0449189771325553},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0516,"totalNetValue":1.2376,"netValue_forward":1.0466109118512192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0524,"totalNetValue":1.2384,"netValue_forward":1.047407116424708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0531,"totalNetValue":1.2391,"netValue_forward":1.0481037954265109},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0539,"totalNetValue":1.2399,"netValue_forward":1.0489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0539,"totalNetValue":1.2399,"netValue_forward":1.0489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.0538,"totalNetValue":1.2398,"netValue_forward":1.0488004744283141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0538,"totalNetValue":1.2398,"netValue_forward":1.0488004744283141},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0528,"totalNetValue":1.2388,"netValue_forward":1.0478052187114526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0532,"totalNetValue":1.2392,"netValue_forward":1.0482033209981971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0535,"totalNetValue":1.2395,"netValue_forward":1.0485018977132556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0543,"totalNetValue":1.2403,"netValue_forward":1.0492981022867445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0545,"totalNetValue":1.2405,"netValue_forward":1.0494971534301167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.055,"totalNetValue":1.241,"netValue_forward":1.0499947812885473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0549,"totalNetValue":1.2409,"netValue_forward":1.0498952557168613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0547,"totalNetValue":1.2407,"netValue_forward":1.049696204573489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0545,"totalNetValue":1.2405,"netValue_forward":1.0494971534301167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0537,"totalNetValue":1.2397,"netValue_forward":1.048700948856628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0532,"totalNetValue":1.2392,"netValue_forward":1.0482033209981971},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0534,"totalNetValue":1.2394,"netValue_forward":1.0484023721415694},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0531,"totalNetValue":1.2391,"netValue_forward":1.0481037954265109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0529,"totalNetValue":1.2389,"netValue_forward":1.0479047442831388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0532,"totalNetValue":1.2392,"netValue_forward":1.0482033209981971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0538,"totalNetValue":1.2398,"netValue_forward":1.0488004744283141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0538,"totalNetValue":1.2398,"netValue_forward":1.0488004744283141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0535,"totalNetValue":1.2395,"netValue_forward":1.0485018977132556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0532,"totalNetValue":1.2392,"netValue_forward":1.0482033209981971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0528,"totalNetValue":1.2388,"netValue_forward":1.0478052187114526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.0521,"totalNetValue":1.2381,"netValue_forward":1.04710853970965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.052,"totalNetValue":1.238,"netValue_forward":1.0470090141379638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0519,"totalNetValue":1.2379,"netValue_forward":1.0469104257185535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0622,"totalNetValue":1.2382,"netValue_forward":1.0472061909767847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0615,"totalNetValue":1.2375,"netValue_forward":1.0465160720409121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0615,"totalNetValue":1.2375,"netValue_forward":1.0465160720409121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0612,"totalNetValue":1.2372,"netValue_forward":1.046220306782681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0602,"totalNetValue":1.2362,"netValue_forward":1.0452344225885775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.06,"totalNetValue":1.236,"netValue_forward":1.0450372457497568},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0596,"totalNetValue":1.2356,"netValue_forward":1.0446428920721156},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0597,"totalNetValue":1.2357,"netValue_forward":1.0447414804915258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0585,"totalNetValue":1.2345,"netValue_forward":1.0435584194586014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0594,"totalNetValue":1.2354,"netValue_forward":1.0444457152332944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0597,"totalNetValue":1.2357,"netValue_forward":1.0447414804915258},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0603,"totalNetValue":1.2363,"netValue_forward":1.045333011007988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0601,"totalNetValue":1.2361,"netValue_forward":1.0451358341691672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.06,"totalNetValue":1.236,"netValue_forward":1.0450372457497568},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0601,"totalNetValue":1.2361,"netValue_forward":1.0451358341691672},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0601,"totalNetValue":1.2361,"netValue_forward":1.0451358341691672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0602,"totalNetValue":1.2362,"netValue_forward":1.0452344225885775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.0596,"totalNetValue":1.2356,"netValue_forward":1.0446428920721156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0599,"totalNetValue":1.2359,"netValue_forward":1.0449386573303465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0604,"totalNetValue":1.2364,"netValue_forward":1.0454315994273984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0609,"totalNetValue":1.2369,"netValue_forward":1.04592454152445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0598,"totalNetValue":1.2358,"netValue_forward":1.044840068910936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0616,"totalNetValue":1.2376,"netValue_forward":1.0466146604603226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0614,"totalNetValue":1.2374,"netValue_forward":1.0464174836215017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.06,"totalNetValue":1.236,"netValue_forward":1.0450372457497568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0602,"totalNetValue":1.2362,"netValue_forward":1.0452344225885775},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0603,"totalNetValue":1.2363,"netValue_forward":1.045333011007988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0596,"totalNetValue":1.2356,"netValue_forward":1.0446428920721156},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0582,"totalNetValue":1.2342,"netValue_forward":1.0432626542003702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0578,"totalNetValue":1.2338,"netValue_forward":1.042868300522729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0576,"totalNetValue":1.2336,"netValue_forward":1.0426711236839084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0577,"totalNetValue":1.2337,"netValue_forward":1.0427697121033186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0583,"totalNetValue":1.2343,"netValue_forward":1.0433612426197807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0577,"totalNetValue":1.2337,"netValue_forward":1.0427697121033186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0583,"totalNetValue":1.2343,"netValue_forward":1.0433612426197807},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0582,"totalNetValue":1.2342,"netValue_forward":1.0432626542003702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.0587,"totalNetValue":1.2347,"netValue_forward":1.043755596297422},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0582,"totalNetValue":1.2342,"netValue_forward":1.0432626542003702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0581,"totalNetValue":1.2341,"netValue_forward":1.04316406578096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0582,"totalNetValue":1.2342,"netValue_forward":1.0432626542003702},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0576,"totalNetValue":1.2336,"netValue_forward":1.0426711236839084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0571,"totalNetValue":1.2331,"netValue_forward":1.0421781815868563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0569,"totalNetValue":1.2329,"netValue_forward":1.0419810047480358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0592,"totalNetValue":1.2352,"netValue_forward":1.0442485383944737},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.056,"totalNetValue":1.232,"netValue_forward":1.0410937089733427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0522,"totalNetValue":1.2282,"netValue_forward":1.0373473490357492},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006415,"netValue":1.0511,"totalNetValue":1.2271,"netValue_forward":1.0362628764222352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0511,"totalNetValue":1.2271,"netValue_forward":1.0362628764222352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0506,"totalNetValue":1.2266,"netValue_forward":1.0357699343251834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0504,"totalNetValue":1.2264,"netValue_forward":1.0355727574863627},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0504,"totalNetValue":1.2264,"netValue_forward":1.0355727574863627},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0498,"totalNetValue":1.2258,"netValue_forward":1.0349812269699006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0493,"totalNetValue":1.2253,"netValue_forward":1.0344882848728487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.049,"totalNetValue":1.225,"netValue_forward":1.0341925196146178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0493,"totalNetValue":1.2253,"netValue_forward":1.0344882848728487},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0475,"totalNetValue":1.2235,"netValue_forward":1.0327136933234626},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0473,"totalNetValue":1.2233,"netValue_forward":1.0325165164846417},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0468,"totalNetValue":1.2228,"netValue_forward":1.03202357438759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.049,"totalNetValue":1.225,"netValue_forward":1.0341925196146178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0482,"totalNetValue":1.2242,"netValue_forward":1.033403812259335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0476,"totalNetValue":1.2236,"netValue_forward":1.032812281742873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0459,"totalNetValue":1.2219,"netValue_forward":1.0311362786128968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0482,"totalNetValue":1.2242,"netValue_forward":1.033403812259335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0485,"totalNetValue":1.2245,"netValue_forward":1.0336995775175661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0511,"totalNetValue":1.2271,"netValue_forward":1.0362628764222352},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0523,"totalNetValue":1.2283,"netValue_forward":1.0374459374551595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0521,"totalNetValue":1.2281,"netValue_forward":1.0372487606163387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0523,"totalNetValue":1.2283,"netValue_forward":1.0374459374551595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0504,"totalNetValue":1.2264,"netValue_forward":1.0355727574863627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0495,"totalNetValue":1.2255,"netValue_forward":1.0346854617116696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.051,"totalNetValue":1.227,"netValue_forward":1.0361642880028248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.051,"totalNetValue":1.227,"netValue_forward":1.0361642880028248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0509,"totalNetValue":1.2269,"netValue_forward":1.0360656995834145},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0524,"totalNetValue":1.2284,"netValue_forward":1.03754452587457},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.054,"totalNetValue":1.23,"netValue_forward":1.0391219405851355},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0553,"totalNetValue":1.2313,"netValue_forward":1.04040359003747},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0547,"totalNetValue":1.2307,"netValue_forward":1.0398120595210079},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0558,"totalNetValue":1.2318,"netValue_forward":1.040896532134522},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0569,"totalNetValue":1.2329,"netValue_forward":1.0419810047480358},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0581,"totalNetValue":1.2341,"netValue_forward":1.04316406578096},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0585,"totalNetValue":1.2345,"netValue_forward":1.0435584194586014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0589,"totalNetValue":1.2349,"netValue_forward":1.0439527731362426},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0588,"totalNetValue":1.2348,"netValue_forward":1.0438541847168323},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0602,"totalNetValue":1.2362,"netValue_forward":1.0452344225885775},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0604,"totalNetValue":1.2364,"netValue_forward":1.0454315994273984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0595,"totalNetValue":1.2355,"netValue_forward":1.0445443036527051},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0588,"totalNetValue":1.2348,"netValue_forward":1.0438541847168323},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0567,"totalNetValue":1.2327,"netValue_forward":1.041783827909215},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0568,"totalNetValue":1.2328,"netValue_forward":1.0418824163286255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0579,"totalNetValue":1.2339,"netValue_forward":1.0429668889421393},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.058,"totalNetValue":1.234,"netValue_forward":1.0430654773615495},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0571,"totalNetValue":1.2331,"netValue_forward":1.0421781815868563},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0575,"totalNetValue":1.2335,"netValue_forward":1.042572535264498},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.0578,"totalNetValue":1.2338,"netValue_forward":1.042868300522729},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0586,"totalNetValue":1.2346,"netValue_forward":1.0436570078780119},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0582,"totalNetValue":1.2342,"netValue_forward":1.0432626542003702},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0566,"totalNetValue":1.2326,"netValue_forward":1.0416852394898046},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.058,"totalNetValue":1.234,"netValue_forward":1.0430654773615495},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.058,"totalNetValue":1.234,"netValue_forward":1.0430654773615495},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0598,"totalNetValue":1.2358,"netValue_forward":1.044840068910936},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0601,"totalNetValue":1.2361,"netValue_forward":1.0451358341691672},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0614,"totalNetValue":1.2374,"netValue_forward":1.0464174836215017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0611,"totalNetValue":1.2371,"netValue_forward":1.0461217183632707},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0604,"totalNetValue":1.2364,"netValue_forward":1.0454315994273984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0589,"totalNetValue":1.2349,"netValue_forward":1.0439527731362426},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0583,"totalNetValue":1.2343,"netValue_forward":1.0433612426197807},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0586,"totalNetValue":1.2346,"netValue_forward":1.0436570078780119},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0572,"totalNetValue":1.2332,"netValue_forward":1.0422767700062667},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0567,"totalNetValue":1.2327,"netValue_forward":1.041783827909215},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0576,"totalNetValue":1.2336,"netValue_forward":1.0426711236839084},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0584,"totalNetValue":1.2344,"netValue_forward":1.043459831039191},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0576,"totalNetValue":1.2336,"netValue_forward":1.0426711236839084},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0552,"totalNetValue":1.2312,"netValue_forward":1.0403050016180597},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0545,"totalNetValue":1.2305,"netValue_forward":1.0396148826821874},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0551,"totalNetValue":1.2311,"netValue_forward":1.0402064131986493},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.0556,"totalNetValue":1.2316,"netValue_forward":1.0406993552957011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0536,"totalNetValue":1.2296,"netValue_forward":1.0387275869074941},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0511,"totalNetValue":1.2271,"netValue_forward":1.0362628764222352},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0502,"totalNetValue":1.2262,"netValue_forward":1.035375580647542},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0494,"totalNetValue":1.2254,"netValue_forward":1.0345868732922594},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0464,"totalNetValue":1.2224,"netValue_forward":1.0316292207099484},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0452,"totalNetValue":1.2212,"netValue_forward":1.0304461596770242},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0452,"totalNetValue":1.2212,"netValue_forward":1.0304461596770242},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0449,"totalNetValue":1.2209,"netValue_forward":1.0301503944187933},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0435,"totalNetValue":1.2195,"netValue_forward":1.0287701565470486},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0437,"totalNetValue":1.2197,"netValue_forward":1.028967333385869},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.041,"totalNetValue":1.217,"netValue_forward":1.0263054460617893},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0399,"totalNetValue":1.2159,"netValue_forward":1.0252209734482756},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.039,"totalNetValue":1.215,"netValue_forward":1.0243336776735823},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.039,"totalNetValue":1.215,"netValue_forward":1.0243336776735823},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0388,"totalNetValue":1.2148,"netValue_forward":1.0241365008347616},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0381,"totalNetValue":1.2141,"netValue_forward":1.0234463818988893},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0381,"totalNetValue":1.2141,"netValue_forward":1.0234463818988893},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0374,"totalNetValue":1.2134,"netValue_forward":1.0227562629630167},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0375,"totalNetValue":1.2135,"netValue_forward":1.0228548513824272},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0371,"totalNetValue":1.2131,"netValue_forward":1.0224604977047853},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0377,"totalNetValue":1.2137,"netValue_forward":1.0230520282212476},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0376,"totalNetValue":1.2136,"netValue_forward":1.0229534398018376},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0376,"totalNetValue":1.2136,"netValue_forward":1.0229534398018376},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0378,"totalNetValue":1.2138,"netValue_forward":1.023150616640658},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0371,"totalNetValue":1.2131,"netValue_forward":1.0224604977047853},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0369,"totalNetValue":1.2129,"netValue_forward":1.0222633208659648},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0368,"totalNetValue":1.2128,"netValue_forward":1.0221647324465544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0361,"totalNetValue":1.2121,"netValue_forward":1.021474613510682},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0362,"totalNetValue":1.2122,"netValue_forward":1.0215732019300925},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0359,"totalNetValue":1.2119,"netValue_forward":1.0212774366718613},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006415,"netValue":1.0357,"totalNetValue":1.2117,"netValue_forward":1.0210802598330406},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.035,"totalNetValue":1.211,"netValue_forward":1.0203901408971683},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0344,"totalNetValue":1.2104,"netValue_forward":1.019798610380706},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0343,"totalNetValue":1.2103,"netValue_forward":1.0197000219612955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0341,"totalNetValue":1.2101,"netValue_forward":1.019502845122475},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0341,"totalNetValue":1.2101,"netValue_forward":1.019502845122475},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0338,"totalNetValue":1.2098,"netValue_forward":1.0192070798642439},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0338,"totalNetValue":1.2098,"netValue_forward":1.0192070798642439},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0343,"totalNetValue":1.2103,"netValue_forward":1.0197000219612955},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0353,"totalNetValue":1.2113,"netValue_forward":1.0206859061553992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0353,"totalNetValue":1.2113,"netValue_forward":1.0206859061553992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0359,"totalNetValue":1.2119,"netValue_forward":1.0212774366718613},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.035,"totalNetValue":1.211,"netValue_forward":1.0203901408971683},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0355,"totalNetValue":1.2115,"netValue_forward":1.0208830829942201},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0352,"totalNetValue":1.2112,"netValue_forward":1.0205873177359888},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0346,"totalNetValue":1.2106,"netValue_forward":1.0199957872195267},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0338,"totalNetValue":1.2098,"netValue_forward":1.0192070798642439},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0317,"totalNetValue":1.2077,"netValue_forward":1.0171367230566266},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0311,"totalNetValue":1.2071,"netValue_forward":1.0165451925401643},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0332,"totalNetValue":1.2092,"netValue_forward":1.0186155493477818},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0344,"totalNetValue":1.2104,"netValue_forward":1.019798610380706},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0378,"totalNetValue":1.2138,"netValue_forward":1.023150616640658},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0386,"totalNetValue":1.2146,"netValue_forward":1.023931796725896},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0468,"totalNetValue":1.2128,"netValue_forward":1.0221741415341103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0474,"totalNetValue":1.2134,"netValue_forward":1.0227600265980392},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0473,"totalNetValue":1.2133,"netValue_forward":1.022662379087384},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0471,"totalNetValue":1.2131,"netValue_forward":1.0224670840660748},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0473,"totalNetValue":1.2133,"netValue_forward":1.022662379087384},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0463,"totalNetValue":1.2123,"netValue_forward":1.0216859039808366},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0457,"totalNetValue":1.2117,"netValue_forward":1.021100018916908},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0456,"totalNetValue":1.2116,"netValue_forward":1.0210023714062533},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0448,"totalNetValue":1.2108,"netValue_forward":1.020221191321015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0443,"totalNetValue":1.2103,"netValue_forward":1.019732953767741},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0438,"totalNetValue":1.2098,"netValue_forward":1.0192447162144673},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0437,"totalNetValue":1.2097,"netValue_forward":1.0191470687038127},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0433,"totalNetValue":1.2093,"netValue_forward":1.0187564786611936},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.043,"totalNetValue":1.209,"netValue_forward":1.0184635361292291},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0424,"totalNetValue":1.2084,"netValue_forward":1.0178776510653005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0411,"totalNetValue":1.2071,"netValue_forward":1.0166082334267885},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0409,"totalNetValue":1.2069,"netValue_forward":1.0164129384054792},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0412,"totalNetValue":1.2072,"netValue_forward":1.0167058809374432},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.0403,"totalNetValue":1.2063,"netValue_forward":1.0158270533415505},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0413,"totalNetValue":1.2073,"netValue_forward":1.016803528448098},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0413,"totalNetValue":1.2073,"netValue_forward":1.016803528448098},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0407,"totalNetValue":1.2067,"netValue_forward":1.0162176433841694},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0403,"totalNetValue":1.2063,"netValue_forward":1.0158270533415505},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0404,"totalNetValue":1.2064,"netValue_forward":1.0159247008522052},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0404,"totalNetValue":1.2064,"netValue_forward":1.0159247008522052},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.04,"totalNetValue":1.206,"netValue_forward":1.015534110809586},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0401,"totalNetValue":1.2061,"netValue_forward":1.015631758320241},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0412,"totalNetValue":1.2072,"netValue_forward":1.0167058809374432},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0402,"totalNetValue":1.2062,"netValue_forward":1.0157294058308957},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0389,"totalNetValue":1.2049,"netValue_forward":1.0144599881923837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0411,"totalNetValue":1.2071,"netValue_forward":1.0166082334267885},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.042,"totalNetValue":1.208,"netValue_forward":1.0174870610226816},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0434,"totalNetValue":1.2094,"netValue_forward":1.0188541261718485},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0427,"totalNetValue":1.2087,"netValue_forward":1.018170593597265},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0432,"totalNetValue":1.2092,"netValue_forward":1.0186588311505387},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.0429,"totalNetValue":1.2089,"netValue_forward":1.0183658886185745},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006415,"netValue":1.0423,"totalNetValue":1.2083,"netValue_forward":1.0177800035546458},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0411,"totalNetValue":1.2071,"netValue_forward":1.0166082334267885},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0406,"totalNetValue":1.2066,"netValue_forward":1.016119995873515},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0401,"totalNetValue":1.2061,"netValue_forward":1.015631758320241},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0393,"totalNetValue":1.2053,"netValue_forward":1.0148505782350028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0389,"totalNetValue":1.2049,"netValue_forward":1.0144599881923837},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0383,"totalNetValue":1.2043,"netValue_forward":1.013874103128455},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0384,"totalNetValue":1.2044,"netValue_forward":1.01397175063911},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0375,"totalNetValue":1.2035,"netValue_forward":1.013092923043217},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0359,"totalNetValue":1.2019,"netValue_forward":1.0115305628727407},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.0356,"totalNetValue":1.2016,"netValue_forward":1.0112376203407762},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.036,"totalNetValue":1.202,"netValue_forward":1.0116282103833953},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.036,"totalNetValue":1.202,"netValue_forward":1.0116282103833953},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0358,"totalNetValue":1.2018,"netValue_forward":1.011432915362086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0353,"totalNetValue":1.2013,"netValue_forward":1.010944677808812},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.0348,"totalNetValue":1.2008,"netValue_forward":1.010456440255538},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0343,"totalNetValue":1.2003,"netValue_forward":1.0099682027022645},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0341,"totalNetValue":1.2001,"netValue_forward":1.009772907680955},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0334,"totalNetValue":1.1994,"netValue_forward":1.0090893751063716},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0344,"totalNetValue":1.2004,"netValue_forward":1.0100658502129192},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0353,"totalNetValue":1.2013,"netValue_forward":1.010944677808812},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0355,"totalNetValue":1.2015,"netValue_forward":1.0111399728301218},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006415,"netValue":1.035,"totalNetValue":1.201,"netValue_forward":1.0106517352768476},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0343,"totalNetValue":1.2003,"netValue_forward":1.0099682027022645},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0353,"totalNetValue":1.2013,"netValue_forward":1.010944677808812},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0351,"totalNetValue":1.2011,"netValue_forward":1.0107493827875025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.035,"totalNetValue":1.201,"netValue_forward":1.0106517352768476},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0343,"totalNetValue":1.2003,"netValue_forward":1.0099682027022645},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0338,"totalNetValue":1.1998,"netValue_forward":1.0094799651489907},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0332,"totalNetValue":1.1992,"netValue_forward":1.0088940800850619},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0326,"totalNetValue":1.1986,"netValue_forward":1.0083081950211332},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0329,"totalNetValue":1.1989,"netValue_forward":1.0085983278223096},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0427,"totalNetValue":1.1987,"netValue_forward":1.0084049059548585},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006415,"netValue":1.042,"totalNetValue":1.198,"netValue_forward":1.0077279294187809},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0415,"totalNetValue":1.1975,"netValue_forward":1.007244374750154},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0414,"totalNetValue":1.1974,"netValue_forward":1.0071476638164285},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.041,"totalNetValue":1.197,"netValue_forward":1.0067608200815268},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006415,"netValue":1.0409,"totalNetValue":1.1969,"netValue_forward":1.0066641091478012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006415,"netValue":1.041,"totalNetValue":1.197,"netValue_forward":1.0067608200815268},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0407,"totalNetValue":1.1967,"netValue_forward":1.0064706872803506},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0407,"totalNetValue":1.1967,"netValue_forward":1.0064706872803506},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006415,"netValue":1.0405,"totalNetValue":1.1965,"netValue_forward":1.0062772654128997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006415,"netValue":1.0398,"totalNetValue":1.1958,"netValue_forward":1.0056002888768218},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006415,"netValue":1.0396,"totalNetValue":1.1956,"netValue_forward":1.005406867009371},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006415,"netValue":1.0388,"totalNetValue":1.1948,"netValue_forward":1.0046331795395678},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0388,"totalNetValue":1.1948,"netValue_forward":1.0046331795395678},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.0387,"totalNetValue":1.1947,"netValue_forward":1.0045364686058424},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006415,"netValue":1.0385,"totalNetValue":1.1945,"netValue_forward":1.0043430467383916},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006415,"netValue":1.038,"totalNetValue":1.194,"netValue_forward":1.0038594920697643},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0379,"totalNetValue":1.1939,"netValue_forward":1.003762781136039},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.038,"totalNetValue":1.194,"netValue_forward":1.0038594920697643},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0374,"totalNetValue":1.1934,"netValue_forward":1.0032792264674122},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006415,"netValue":1.0372,"totalNetValue":1.1932,"netValue_forward":1.003085804599961},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006415,"netValue":1.0373,"totalNetValue":1.1933,"netValue_forward":1.0031825155336866},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006415,"netValue":1.0372,"totalNetValue":1.1932,"netValue_forward":1.003085804599961},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006415,"netValue":1.037,"totalNetValue":1.193,"netValue_forward":1.0028923827325102},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006415,"netValue":1.0372,"totalNetValue":1.1932,"netValue_forward":1.003085804599961},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006415,"netValue":1.0371,"totalNetValue":1.1931,"netValue_forward":1.0029890936662356},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006415,"netValue":1.0368,"totalNetValue":1.1928,"netValue_forward":1.0026989608650594},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006415,"netValue":1.0356,"totalNetValue":1.1916,"netValue_forward":1.0015384296603544},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006415,"netValue":1.0354,"totalNetValue":1.1914,"netValue_forward":1.0013450077929038},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006415,"netValue":1.0362,"totalNetValue":1.1922,"netValue_forward":1.0021186952627072},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006415,"netValue":1.0364,"totalNetValue":1.1924,"netValue_forward":1.002312117130158},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006415,"netValue":1.0354,"totalNetValue":1.1914,"netValue_forward":1.0013450077929038},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006415,"netValue":1.0348,"totalNetValue":1.1908,"netValue_forward":1.0007647421905512},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006415,"netValue":1.033,"totalNetValue":1.189,"netValue_forward":0.9990239453834938},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006415,"netValue":1.0347,"totalNetValue":1.1907,"netValue_forward":1.000668031256826},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006415,"netValue":1.0363,"totalNetValue":1.1923,"netValue_forward":1.0022154061964326},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006415,"netValue":1.0359,"totalNetValue":1.1919,"netValue_forward":1.0018285624615308},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006415,"netValue":1.0376,"totalNetValue":1.1936,"netValue_forward":1.0034726483348628},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006415,"netValue":1.0368,"totalNetValue":1.1928,"netValue_forward":1.0026989608650594},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006415,"netValue":1.0363,"totalNetValue":1.1923,"netValue_forward":1.0022154061964326}],"influencesList":[{"stockId":3000000006415,"date":"2025-12-11T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006415,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006415,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006415,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}