window.pageData = {"fund":{"_id":3000000006412,"stockCode":"006412","shortName":"平安合锦定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6412,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-20T16:00:00.000Z","name":"平安合锦定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合锦定开债","pinyin":"pahjdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000006412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":207,"f_h_s_a":7099265,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006412,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.45293881376355605,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.37750364769863376,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.33520824963171286,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4439078239271423,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.6478728102458413,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.6652308752584425,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.6154793676863067,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.7059541984732824,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.47326978864484043},"fp":{"stockId":3000000006412,"type":"fp","f_p_r_fys":0.009207749856128933,"f_p_r_m1":0.0036245707745135025,"f_p_r_m3":0.008627300613497146,"f_p_r_m6":0.013598597771663723,"f_p_r_y1":0.015877200838966044,"f_p_r_y3":0.08535435093436816,"f_cagr_p_r_fs":0.029943158486123833,"f_p_r_d1":-0.00028325937116413513,"f_p_r_y2":0.04524913224333105,"f_p_r_y5":0.14303567780083593,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000006412,"type":"ff","f_m_f":1675536,"f_m_f_r":0.003,"f_c_f":558512,"f_c_f_r":0.001,"f_m_a_c_f":2234048,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006412,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0522,"f_nv_cr":0.0001901140684410496},"f_as":{"stockId":3000000006412,"type":"f_as","f_tas":1335116313.115,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e444022f6000e3fdb28a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006412,"stockCode":"212380020","stockName":"23光大银行债02","holdings":1000000,"marketCap":101464241,"netValueRatio":0.076,"lastUpdated":"2026-01-21T14:35:48.576Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb28b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006412,"stockCode":"2422019","stockName":"24工银金租债03","holdings":900000,"marketCap":92088394,"netValueRatio":0.069,"lastUpdated":"2026-01-21T14:35:48.595Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb28c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006412,"stockCode":"2420019","stockName":"24徽商银行01","holdings":900000,"marketCap":91867315,"netValueRatio":0.0688,"lastUpdated":"2026-01-21T14:35:48.618Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb28d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006412,"stockCode":"252480002","stockName":"24交银金租债01","holdings":600000,"marketCap":61945989,"netValueRatio":0.0464,"lastUpdated":"2026-01-21T14:35:48.631Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb28e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006412,"stockCode":"212480008","stockName":"24浦发银行债02","holdings":600000,"marketCap":61599231,"netValueRatio":0.0461,"lastUpdated":"2026-01-21T14:35:48.635Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61c8f5315f995c60175e0","date":"2025-12-30T16:00:00.000Z","stockId":3000000006412,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":207,"h_s_a":6186222,"ins_h_s":1280548057,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:39.692Z"},{"_id":"69aec9aa7fea5b3eb0495d56","date":"2025-06-29T16:00:00.000Z","stockId":3000000006412,"h_a":207,"h_s_a":6186222,"ins_h_s":1280548051,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:50.974Z"},{"_id":"69aec9aa7fea5b3eb0495d55","date":"2024-12-30T16:00:00.000Z","stockId":3000000006412,"h_a":207,"h_s_a":7099265,"ins_h_s":1469548051,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:50.971Z"},{"_id":"69aec9aa7fea5b3eb0495d54","date":"2024-06-29T16:00:00.000Z","stockId":3000000006412,"h_a":207,"h_s_a":7099265,"ins_h_s":1469548051,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:50.969Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0522,"totalNetValue":1.2284,"netValue_forward":1.0522},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.052,"totalNetValue":1.2282,"netValue_forward":1.052},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0517,"totalNetValue":1.2279,"netValue_forward":1.0517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0514,"totalNetValue":1.2276,"netValue_forward":1.0514},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0513,"totalNetValue":1.2275,"netValue_forward":1.0513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0513,"totalNetValue":1.2275,"netValue_forward":1.0513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0513,"totalNetValue":1.2275,"netValue_forward":1.0513},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0508,"totalNetValue":1.227,"netValue_forward":1.0508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0502,"totalNetValue":1.2264,"netValue_forward":1.0502},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006412,"netValue":1.0501,"totalNetValue":1.2263,"netValue_forward":1.0501},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0503,"totalNetValue":1.2265,"netValue_forward":1.0503},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0503,"totalNetValue":1.2265,"netValue_forward":1.0503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0497,"totalNetValue":1.2259,"netValue_forward":1.0497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0495,"totalNetValue":1.2257,"netValue_forward":1.0495},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0494,"totalNetValue":1.2256,"netValue_forward":1.0494},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0494,"totalNetValue":1.2256,"netValue_forward":1.0494},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0493,"totalNetValue":1.2255,"netValue_forward":1.0493000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0494,"totalNetValue":1.2256,"netValue_forward":1.0494},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0492,"totalNetValue":1.2254,"netValue_forward":1.0492},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.049,"totalNetValue":1.2252,"netValue_forward":1.049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0486,"totalNetValue":1.2248,"netValue_forward":1.0485999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0483,"totalNetValue":1.2245,"netValue_forward":1.0483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0484,"totalNetValue":1.2246,"netValue_forward":1.0484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0481,"totalNetValue":1.2243,"netValue_forward":1.0481},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0477,"totalNetValue":1.2239,"netValue_forward":1.0477},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0477,"totalNetValue":1.2239,"netValue_forward":1.0477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0475,"totalNetValue":1.2237,"netValue_forward":1.0475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0482,"totalNetValue":1.2244,"netValue_forward":1.0482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0481,"totalNetValue":1.2243,"netValue_forward":1.0481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0479,"totalNetValue":1.2241,"netValue_forward":1.0479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0476,"totalNetValue":1.2238,"netValue_forward":1.0476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0474,"totalNetValue":1.2236,"netValue_forward":1.0474},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0467,"totalNetValue":1.2229,"netValue_forward":1.0467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0465,"totalNetValue":1.2227,"netValue_forward":1.0465},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0468,"totalNetValue":1.223,"netValue_forward":1.0468000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0471,"totalNetValue":1.2233,"netValue_forward":1.0471},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0466,"totalNetValue":1.2228,"netValue_forward":1.0466},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0466,"totalNetValue":1.2228,"netValue_forward":1.0466},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0463,"totalNetValue":1.2225,"netValue_forward":1.0463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0461,"totalNetValue":1.2223,"netValue_forward":1.0461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0461,"totalNetValue":1.2223,"netValue_forward":1.0461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0456,"totalNetValue":1.2218,"netValue_forward":1.0456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0451,"totalNetValue":1.2213,"netValue_forward":1.0451},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0448,"totalNetValue":1.221,"netValue_forward":1.0447999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0447,"totalNetValue":1.2209,"netValue_forward":1.0447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0447,"totalNetValue":1.2209,"netValue_forward":1.0447},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0446,"totalNetValue":1.2208,"netValue_forward":1.0446},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0446,"totalNetValue":1.2208,"netValue_forward":1.0446},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0447,"totalNetValue":1.2209,"netValue_forward":1.0447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0445,"totalNetValue":1.2207,"netValue_forward":1.0445},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0447,"totalNetValue":1.2209,"netValue_forward":1.0447},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0445,"totalNetValue":1.2207,"netValue_forward":1.0445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0442,"totalNetValue":1.2204,"netValue_forward":1.0442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0442,"totalNetValue":1.2204,"netValue_forward":1.0442},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0441,"totalNetValue":1.2203,"netValue_forward":1.0441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0437,"totalNetValue":1.2199,"netValue_forward":1.0437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0435,"totalNetValue":1.2197,"netValue_forward":1.0435},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0432,"totalNetValue":1.2194,"netValue_forward":1.0432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.043,"totalNetValue":1.2192,"netValue_forward":1.0430000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0429,"totalNetValue":1.2191,"netValue_forward":1.0429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0428,"totalNetValue":1.219,"netValue_forward":1.0428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0425,"totalNetValue":1.2187,"netValue_forward":1.0425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0423,"totalNetValue":1.2185,"netValue_forward":1.0422999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.042,"totalNetValue":1.2182,"netValue_forward":1.042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0422,"totalNetValue":1.2184,"netValue_forward":1.0422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0427,"totalNetValue":1.2189,"netValue_forward":1.0427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0426,"totalNetValue":1.2188,"netValue_forward":1.0426},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0425,"totalNetValue":1.2187,"netValue_forward":1.0425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0424,"totalNetValue":1.2186,"netValue_forward":1.0424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0429,"totalNetValue":1.2191,"netValue_forward":1.0429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0427,"totalNetValue":1.2189,"netValue_forward":1.0427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0426,"totalNetValue":1.2188,"netValue_forward":1.0426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0425,"totalNetValue":1.2187,"netValue_forward":1.0425},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0422,"totalNetValue":1.2184,"netValue_forward":1.0422},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0422,"totalNetValue":1.2184,"netValue_forward":1.0422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0418,"totalNetValue":1.218,"netValue_forward":1.0418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0416,"totalNetValue":1.2178,"netValue_forward":1.0416},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0413,"totalNetValue":1.2175,"netValue_forward":1.0413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0411,"totalNetValue":1.2173,"netValue_forward":1.0411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0414,"totalNetValue":1.2176,"netValue_forward":1.0414000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0418,"totalNetValue":1.218,"netValue_forward":1.0418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0415,"totalNetValue":1.2177,"netValue_forward":1.0415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0412,"totalNetValue":1.2174,"netValue_forward":1.0412},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.041,"totalNetValue":1.2172,"netValue_forward":1.0409999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0409,"totalNetValue":1.2171,"netValue_forward":1.0409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0407,"totalNetValue":1.2169,"netValue_forward":1.0407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0411,"totalNetValue":1.2173,"netValue_forward":1.0411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0414,"totalNetValue":1.2176,"netValue_forward":1.0414000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0416,"totalNetValue":1.2178,"netValue_forward":1.0416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0415,"totalNetValue":1.2177,"netValue_forward":1.0415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0412,"totalNetValue":1.2174,"netValue_forward":1.0412},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0414,"totalNetValue":1.2176,"netValue_forward":1.0414000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0419,"totalNetValue":1.2181,"netValue_forward":1.0418999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0421,"totalNetValue":1.2183,"netValue_forward":1.0421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0421,"totalNetValue":1.2183,"netValue_forward":1.0421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0422,"totalNetValue":1.2184,"netValue_forward":1.0422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.042,"totalNetValue":1.2182,"netValue_forward":1.042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.042,"totalNetValue":1.2182,"netValue_forward":1.042},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.042,"totalNetValue":1.2182,"netValue_forward":1.042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0417,"totalNetValue":1.2179,"netValue_forward":1.0417},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0415,"totalNetValue":1.2177,"netValue_forward":1.0415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0414,"totalNetValue":1.2176,"netValue_forward":1.0414000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0412,"totalNetValue":1.2174,"netValue_forward":1.0412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.041,"totalNetValue":1.2172,"netValue_forward":1.0409999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0408,"totalNetValue":1.217,"netValue_forward":1.0408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0411,"totalNetValue":1.2173,"netValue_forward":1.0410910514541387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0736,"totalNetValue":1.2178,"netValue_forward":1.0415761372110366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0736,"totalNetValue":1.2178,"netValue_forward":1.0415761372110366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0737,"totalNetValue":1.2179,"netValue_forward":1.0416731543624163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0736,"totalNetValue":1.2178,"netValue_forward":1.0415761372110366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0728,"totalNetValue":1.217,"netValue_forward":1.0408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0722,"totalNetValue":1.2164,"netValue_forward":1.0402178970917229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.072,"totalNetValue":1.2162,"netValue_forward":1.0400238627889635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.071,"totalNetValue":1.2152,"netValue_forward":1.0390536912751678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0708,"totalNetValue":1.215,"netValue_forward":1.0388596569724085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0709,"totalNetValue":1.2151,"netValue_forward":1.0389566741237881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0709,"totalNetValue":1.2151,"netValue_forward":1.0389566741237881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0709,"totalNetValue":1.2151,"netValue_forward":1.0389566741237881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0704,"totalNetValue":1.2146,"netValue_forward":1.0384715883668902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0708,"totalNetValue":1.215,"netValue_forward":1.0388596569724085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0702,"totalNetValue":1.2144,"netValue_forward":1.0382775540641311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.07,"totalNetValue":1.2142,"netValue_forward":1.038083519761372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.07,"totalNetValue":1.2142,"netValue_forward":1.038083519761372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.07,"totalNetValue":1.2142,"netValue_forward":1.038083519761372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0694,"totalNetValue":1.2136,"netValue_forward":1.0375014168530945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0693,"totalNetValue":1.2135,"netValue_forward":1.037404399701715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0687,"totalNetValue":1.2129,"netValue_forward":1.0368222967934377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0679,"totalNetValue":1.2121,"netValue_forward":1.0360461595824013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0679,"totalNetValue":1.2121,"netValue_forward":1.0360461595824013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0678,"totalNetValue":1.212,"netValue_forward":1.0359491424310217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0679,"totalNetValue":1.2121,"netValue_forward":1.0360461595824013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0687,"totalNetValue":1.2129,"netValue_forward":1.0368222967934377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0693,"totalNetValue":1.2135,"netValue_forward":1.037404399701715},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.069,"totalNetValue":1.2132,"netValue_forward":1.0371133482475763},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0695,"totalNetValue":1.2137,"netValue_forward":1.0375984340044742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0699,"totalNetValue":1.2141,"netValue_forward":1.0379865026099926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0693,"totalNetValue":1.2135,"netValue_forward":1.037404399701715},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0687,"totalNetValue":1.2129,"netValue_forward":1.0368222967934377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0686,"totalNetValue":1.2128,"netValue_forward":1.036725279642058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0682,"totalNetValue":1.2124,"netValue_forward":1.0363372110365399},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.068,"totalNetValue":1.2122,"netValue_forward":1.0361431767337808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0689,"totalNetValue":1.2131,"netValue_forward":1.0370163310961968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0693,"totalNetValue":1.2135,"netValue_forward":1.037404399701715},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0702,"totalNetValue":1.2144,"netValue_forward":1.0382775540641311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0708,"totalNetValue":1.215,"netValue_forward":1.0388596569724085},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0708,"totalNetValue":1.215,"netValue_forward":1.0388596569724085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0703,"totalNetValue":1.2145,"netValue_forward":1.0383745712155108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006412,"netValue":1.0702,"totalNetValue":1.2144,"netValue_forward":1.0382775540641311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0699,"totalNetValue":1.2141,"netValue_forward":1.0379865026099926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0698,"totalNetValue":1.214,"netValue_forward":1.037889485458613},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0702,"totalNetValue":1.2144,"netValue_forward":1.0382775540641311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0702,"totalNetValue":1.2144,"netValue_forward":1.0382775540641311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0699,"totalNetValue":1.2141,"netValue_forward":1.0379865026099926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0695,"totalNetValue":1.2137,"netValue_forward":1.0375984340044742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0695,"totalNetValue":1.2137,"netValue_forward":1.0375984340044742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.069,"totalNetValue":1.2132,"netValue_forward":1.0371133482475763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0692,"totalNetValue":1.2134,"netValue_forward":1.0373073825503356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0689,"totalNetValue":1.2131,"netValue_forward":1.0370163310961968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0706,"totalNetValue":1.2148,"netValue_forward":1.0386656226696493},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0708,"totalNetValue":1.215,"netValue_forward":1.0388596569724085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.071,"totalNetValue":1.2152,"netValue_forward":1.0390536912751678},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0709,"totalNetValue":1.2151,"netValue_forward":1.0389566741237881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0714,"totalNetValue":1.2156,"netValue_forward":1.039441759880686},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0721,"totalNetValue":1.2163,"netValue_forward":1.0401208799403432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.072,"totalNetValue":1.2162,"netValue_forward":1.0400238627889635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0717,"totalNetValue":1.2159,"netValue_forward":1.039732811334825},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0716,"totalNetValue":1.2158,"netValue_forward":1.0396357941834453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0717,"totalNetValue":1.2159,"netValue_forward":1.039732811334825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006412,"netValue":1.0715,"totalNetValue":1.2157,"netValue_forward":1.0395387770320654},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0714,"totalNetValue":1.2156,"netValue_forward":1.039441759880686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0706,"totalNetValue":1.2148,"netValue_forward":1.0386656226696493},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0695,"totalNetValue":1.2137,"netValue_forward":1.0375984340044742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0706,"totalNetValue":1.2148,"netValue_forward":1.0386656226696493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0697,"totalNetValue":1.2139,"netValue_forward":1.0377924683072335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0697,"totalNetValue":1.2139,"netValue_forward":1.0377924683072335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.071,"totalNetValue":1.2152,"netValue_forward":1.0390536912751678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0716,"totalNetValue":1.2158,"netValue_forward":1.0396357941834453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0724,"totalNetValue":1.2166,"netValue_forward":1.0404119313944817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0731,"totalNetValue":1.2173,"netValue_forward":1.0410910514541387},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0731,"totalNetValue":1.2173,"netValue_forward":1.0410910514541387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.073,"totalNetValue":1.2172,"netValue_forward":1.040994034302759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0731,"totalNetValue":1.2173,"netValue_forward":1.0410910514541387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0719,"totalNetValue":1.2161,"netValue_forward":1.0399268456375839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0724,"totalNetValue":1.2166,"netValue_forward":1.0404119313944817},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0725,"totalNetValue":1.2167,"netValue_forward":1.0405089485458614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0736,"totalNetValue":1.2178,"netValue_forward":1.0415761372110366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0736,"totalNetValue":1.2178,"netValue_forward":1.0415761372110366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0741,"totalNetValue":1.2183,"netValue_forward":1.0420612229679345},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0739,"totalNetValue":1.2181,"netValue_forward":1.0418671886651754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0737,"totalNetValue":1.2179,"netValue_forward":1.0416731543624163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0735,"totalNetValue":1.2177,"netValue_forward":1.041479120059657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0726,"totalNetValue":1.2168,"netValue_forward":1.040605965697241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.072,"totalNetValue":1.2162,"netValue_forward":1.0400238627889635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0723,"totalNetValue":1.2165,"netValue_forward":1.040314914243102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.072,"totalNetValue":1.2162,"netValue_forward":1.0400238627889635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0716,"totalNetValue":1.2158,"netValue_forward":1.0396357941834453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0722,"totalNetValue":1.2164,"netValue_forward":1.0402178970917229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0728,"totalNetValue":1.217,"netValue_forward":1.0408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0727,"totalNetValue":1.2169,"netValue_forward":1.0407029828486205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0725,"totalNetValue":1.2167,"netValue_forward":1.0405089485458614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0723,"totalNetValue":1.2165,"netValue_forward":1.040314914243102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0722,"totalNetValue":1.2164,"netValue_forward":1.0402178970917229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0717,"totalNetValue":1.2159,"netValue_forward":1.039732811334825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0716,"totalNetValue":1.2158,"netValue_forward":1.0396357941834453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0715,"totalNetValue":1.2157,"netValue_forward":1.0395387770320654},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0717,"totalNetValue":1.2159,"netValue_forward":1.039732811334825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0712,"totalNetValue":1.2154,"netValue_forward":1.0392477255779267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0712,"totalNetValue":1.2154,"netValue_forward":1.0392477255779267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0709,"totalNetValue":1.2151,"netValue_forward":1.0389566741237881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0701,"totalNetValue":1.2143,"netValue_forward":1.0381805369127517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.07,"totalNetValue":1.2142,"netValue_forward":1.038083519761372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0697,"totalNetValue":1.2139,"netValue_forward":1.0377924683072335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0698,"totalNetValue":1.214,"netValue_forward":1.037889485458613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0692,"totalNetValue":1.2134,"netValue_forward":1.0373073825503356},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0698,"totalNetValue":1.214,"netValue_forward":1.037889485458613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0701,"totalNetValue":1.2143,"netValue_forward":1.0381805369127517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0705,"totalNetValue":1.2147,"netValue_forward":1.03856860551827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0702,"totalNetValue":1.2144,"netValue_forward":1.0382775540641311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0702,"totalNetValue":1.2144,"netValue_forward":1.0382775540641311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0702,"totalNetValue":1.2144,"netValue_forward":1.0382775540641311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0702,"totalNetValue":1.2144,"netValue_forward":1.0382775540641311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0701,"totalNetValue":1.2143,"netValue_forward":1.0381805369127517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0697,"totalNetValue":1.2139,"netValue_forward":1.0377924683072335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0701,"totalNetValue":1.2143,"netValue_forward":1.0381805369127517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0703,"totalNetValue":1.2145,"netValue_forward":1.0383745712155108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0705,"totalNetValue":1.2147,"netValue_forward":1.03856860551827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0701,"totalNetValue":1.2143,"netValue_forward":1.0381805369127517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0706,"totalNetValue":1.2148,"netValue_forward":1.0386656226696493},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.07,"totalNetValue":1.2142,"netValue_forward":1.038083519761372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0689,"totalNetValue":1.2131,"netValue_forward":1.0370163310961968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0691,"totalNetValue":1.2133,"netValue_forward":1.037210365398956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0689,"totalNetValue":1.2131,"netValue_forward":1.0370163310961968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0686,"totalNetValue":1.2128,"netValue_forward":1.036725279642058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0678,"totalNetValue":1.212,"netValue_forward":1.0359491424310217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0674,"totalNetValue":1.2116,"netValue_forward":1.0355610738255032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0672,"totalNetValue":1.2114,"netValue_forward":1.0353670395227441},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0674,"totalNetValue":1.2116,"netValue_forward":1.0355610738255032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0678,"totalNetValue":1.212,"netValue_forward":1.0359491424310217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0674,"totalNetValue":1.2116,"netValue_forward":1.0355610738255032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0677,"totalNetValue":1.2119,"netValue_forward":1.0358521252796422},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0676,"totalNetValue":1.2118,"netValue_forward":1.0357551081282625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0679,"totalNetValue":1.2121,"netValue_forward":1.0360461595824013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0676,"totalNetValue":1.2118,"netValue_forward":1.0357551081282625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0676,"totalNetValue":1.2118,"netValue_forward":1.0357551081282625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0675,"totalNetValue":1.2117,"netValue_forward":1.0356580909768829},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0674,"totalNetValue":1.2116,"netValue_forward":1.0355610738255032},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0673,"totalNetValue":1.2115,"netValue_forward":1.0354640566741238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0671,"totalNetValue":1.2113,"netValue_forward":1.0352700223713647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.069,"totalNetValue":1.2132,"netValue_forward":1.0371133482475763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0655,"totalNetValue":1.2097,"netValue_forward":1.0337177479492914},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.063,"totalNetValue":1.2072,"netValue_forward":1.0312923191648022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006412,"netValue":1.0624,"totalNetValue":1.2066,"netValue_forward":1.0307102162565251},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0625,"totalNetValue":1.2067,"netValue_forward":1.0308072334079046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0621,"totalNetValue":1.2063,"netValue_forward":1.0304191648023864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0622,"totalNetValue":1.2064,"netValue_forward":1.0305161819537658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0619,"totalNetValue":1.2061,"netValue_forward":1.0302251304996273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0613,"totalNetValue":1.2055,"netValue_forward":1.0296430275913497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0609,"totalNetValue":1.2051,"netValue_forward":1.0292549589858315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0605,"totalNetValue":1.2047,"netValue_forward":1.028866890380313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0605,"totalNetValue":1.2047,"netValue_forward":1.028866890380313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0596,"totalNetValue":1.2038,"netValue_forward":1.027993736017897},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0593,"totalNetValue":1.2035,"netValue_forward":1.0277026845637582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.059,"totalNetValue":1.2032,"netValue_forward":1.0274116331096197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0598,"totalNetValue":1.204,"netValue_forward":1.0281877703206563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0594,"totalNetValue":1.2036,"netValue_forward":1.027799701715138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0586,"totalNetValue":1.2028,"netValue_forward":1.0270235645041015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0578,"totalNetValue":1.202,"netValue_forward":1.0262474272930648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0588,"totalNetValue":1.203,"netValue_forward":1.0272175988068604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0591,"totalNetValue":1.2033,"netValue_forward":1.0275086502609991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0607,"totalNetValue":1.2049,"netValue_forward":1.0290609246830724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0618,"totalNetValue":1.206,"netValue_forward":1.0301281133482476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0615,"totalNetValue":1.2057,"netValue_forward":1.029837061894109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0615,"totalNetValue":1.2057,"netValue_forward":1.029837061894109},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0606,"totalNetValue":1.2048,"netValue_forward":1.028963907531693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.06,"totalNetValue":1.2042,"netValue_forward":1.0283818046234152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0605,"totalNetValue":1.2047,"netValue_forward":1.028866890380313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0603,"totalNetValue":1.2045,"netValue_forward":1.028672856077554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0599,"totalNetValue":1.2041,"netValue_forward":1.0282847874720358},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0611,"totalNetValue":1.2053,"netValue_forward":1.0294489932885906},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0622,"totalNetValue":1.2064,"netValue_forward":1.0305161819537658},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0637,"totalNetValue":1.2079,"netValue_forward":1.0319714392244594},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.063,"totalNetValue":1.2072,"netValue_forward":1.0312923191648022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0636,"totalNetValue":1.2078,"netValue_forward":1.03187442207308},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0647,"totalNetValue":1.2089,"netValue_forward":1.032941610738255},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0658,"totalNetValue":1.21,"netValue_forward":1.0340087994034304},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.066,"totalNetValue":1.2102,"netValue_forward":1.0342028337061895},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0661,"totalNetValue":1.2103,"netValue_forward":1.0342998508575691},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.066,"totalNetValue":1.2102,"netValue_forward":1.0342028337061895},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.067,"totalNetValue":1.2112,"netValue_forward":1.035173005219985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.067,"totalNetValue":1.2112,"netValue_forward":1.035173005219985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0662,"totalNetValue":1.2104,"netValue_forward":1.0343968680089488},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0656,"totalNetValue":1.2098,"netValue_forward":1.0338147651006713},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0644,"totalNetValue":1.2086,"netValue_forward":1.0326505592841162},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0644,"totalNetValue":1.2086,"netValue_forward":1.0326505592841162},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.065,"totalNetValue":1.2092,"netValue_forward":1.0332326621923937},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.065,"totalNetValue":1.2092,"netValue_forward":1.0332326621923937},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0646,"totalNetValue":1.2088,"netValue_forward":1.0328445935868755},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0649,"totalNetValue":1.2091,"netValue_forward":1.033135645041014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0653,"totalNetValue":1.2095,"netValue_forward":1.0335237136465323},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0658,"totalNetValue":1.21,"netValue_forward":1.0340087994034304},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0655,"totalNetValue":1.2097,"netValue_forward":1.0337177479492914},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0652,"totalNetValue":1.2094,"netValue_forward":1.0334266964951526},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0663,"totalNetValue":1.2105,"netValue_forward":1.0344938851603283},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0661,"totalNetValue":1.2103,"netValue_forward":1.0342998508575691},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0675,"totalNetValue":1.2117,"netValue_forward":1.0356580909768829},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0678,"totalNetValue":1.212,"netValue_forward":1.0359491424310217},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0687,"totalNetValue":1.2129,"netValue_forward":1.0368222967934377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0684,"totalNetValue":1.2126,"netValue_forward":1.0365312453392992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0676,"totalNetValue":1.2118,"netValue_forward":1.0357551081282625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0664,"totalNetValue":1.2106,"netValue_forward":1.0345909023117077},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0655,"totalNetValue":1.2097,"netValue_forward":1.0337177479492914},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0652,"totalNetValue":1.2094,"netValue_forward":1.0334266964951526},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0642,"totalNetValue":1.2084,"netValue_forward":1.032456524981357},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0641,"totalNetValue":1.2083,"netValue_forward":1.0323595078299777},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0649,"totalNetValue":1.2091,"netValue_forward":1.033135645041014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0652,"totalNetValue":1.2094,"netValue_forward":1.0334266964951526},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0645,"totalNetValue":1.2087,"netValue_forward":1.0327475764354959},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0624,"totalNetValue":1.2066,"netValue_forward":1.0307102162565251},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.062,"totalNetValue":1.2062,"netValue_forward":1.030322147651007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0631,"totalNetValue":1.2073,"netValue_forward":1.031389336316182},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0636,"totalNetValue":1.2078,"netValue_forward":1.03187442207308},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0619,"totalNetValue":1.2061,"netValue_forward":1.0302251304996273},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0601,"totalNetValue":1.2043,"netValue_forward":1.0284788217747949},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0595,"totalNetValue":1.2037,"netValue_forward":1.0278967188665176},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0592,"totalNetValue":1.2034,"netValue_forward":1.0276056674123786},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0568,"totalNetValue":1.201,"netValue_forward":1.0252772557792693},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.056,"totalNetValue":1.2002,"netValue_forward":1.024501118568233},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.056,"totalNetValue":1.2002,"netValue_forward":1.024501118568233},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0556,"totalNetValue":1.1998,"netValue_forward":1.0241130499627145},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0544,"totalNetValue":1.1986,"netValue_forward":1.0229488441461596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0542,"totalNetValue":1.1984,"netValue_forward":1.0227548098434005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0522,"totalNetValue":1.1964,"netValue_forward":1.0208144668158092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0514,"totalNetValue":1.1956,"netValue_forward":1.0200383296047726},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0507,"totalNetValue":1.1949,"netValue_forward":1.0193592095451156},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0507,"totalNetValue":1.1949,"netValue_forward":1.0193592095451156},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0506,"totalNetValue":1.1948,"netValue_forward":1.019262192393736},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.05,"totalNetValue":1.1942,"netValue_forward":1.0186800894854589},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0499,"totalNetValue":1.1941,"netValue_forward":1.0185830723340792},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0495,"totalNetValue":1.1937,"netValue_forward":1.0181950037285608},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0495,"totalNetValue":1.1937,"netValue_forward":1.0181950037285608},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0493,"totalNetValue":1.1935,"netValue_forward":1.0180009694258016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0497,"totalNetValue":1.1939,"netValue_forward":1.0183890380313199},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0498,"totalNetValue":1.194,"netValue_forward":1.0184860551826995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0495,"totalNetValue":1.1937,"netValue_forward":1.0181950037285608},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.05,"totalNetValue":1.1942,"netValue_forward":1.0186800894854589},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0494,"totalNetValue":1.1936,"netValue_forward":1.018097986577181},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0491,"totalNetValue":1.1933,"netValue_forward":1.0178069351230423},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0491,"totalNetValue":1.1933,"netValue_forward":1.0178069351230423},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0487,"totalNetValue":1.1929,"netValue_forward":1.0174188665175241},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0487,"totalNetValue":1.1929,"netValue_forward":1.0174188665175241},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0484,"totalNetValue":1.1926,"netValue_forward":1.0171278150633856},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006412,"netValue":1.0482,"totalNetValue":1.1924,"netValue_forward":1.0169337807606265},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0472,"totalNetValue":1.1914,"netValue_forward":1.0159636092468307},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0463,"totalNetValue":1.1905,"netValue_forward":1.0150904548844146},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0461,"totalNetValue":1.1903,"netValue_forward":1.0148964205816555},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0457,"totalNetValue":1.1899,"netValue_forward":1.0145083519761373},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0458,"totalNetValue":1.19,"netValue_forward":1.014605369127517},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0459,"totalNetValue":1.1901,"netValue_forward":1.0147023862788964},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0458,"totalNetValue":1.19,"netValue_forward":1.014605369127517},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.046,"totalNetValue":1.1902,"netValue_forward":1.0147994034302759},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0469,"totalNetValue":1.1911,"netValue_forward":1.015672557792692},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.047,"totalNetValue":1.1912,"netValue_forward":1.0157695749440716},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0474,"totalNetValue":1.1916,"netValue_forward":1.01615764354959},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0464,"totalNetValue":1.1906,"netValue_forward":1.015187472035794},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0467,"totalNetValue":1.1909,"netValue_forward":1.015478523489933},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0463,"totalNetValue":1.1905,"netValue_forward":1.0150904548844146},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0455,"totalNetValue":1.1897,"netValue_forward":1.0143143176733782},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0442,"totalNetValue":1.1884,"netValue_forward":1.0130530947054437},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0412,"totalNetValue":1.1854,"netValue_forward":1.0101425801640567},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.041,"totalNetValue":1.1852,"netValue_forward":1.0099485458612976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.043,"totalNetValue":1.1872,"netValue_forward":1.0118888888888886},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0446,"totalNetValue":1.1888,"netValue_forward":1.013441163310962},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0497,"totalNetValue":1.1939,"netValue_forward":1.0183890380313199},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0514,"totalNetValue":1.1956,"netValue_forward":1.0200383296047726},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0499,"totalNetValue":1.1941,"netValue_forward":1.0185830723340792},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0509,"totalNetValue":1.1951,"netValue_forward":1.0195532438478747},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0508,"totalNetValue":1.195,"netValue_forward":1.0194562266964953},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0509,"totalNetValue":1.1951,"netValue_forward":1.0195532438478747},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.051,"totalNetValue":1.1952,"netValue_forward":1.0196502609992544},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0508,"totalNetValue":1.195,"netValue_forward":1.0194562266964953},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0505,"totalNetValue":1.1947,"netValue_forward":1.0191651752423565},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0505,"totalNetValue":1.1947,"netValue_forward":1.0191651752423565},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.05,"totalNetValue":1.1942,"netValue_forward":1.0186800894854589},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0498,"totalNetValue":1.194,"netValue_forward":1.0184860551826995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0494,"totalNetValue":1.1936,"netValue_forward":1.018097986577181},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0494,"totalNetValue":1.1936,"netValue_forward":1.018097986577181},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0492,"totalNetValue":1.1934,"netValue_forward":1.017903952274422},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0488,"totalNetValue":1.193,"netValue_forward":1.0175158836689038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0484,"totalNetValue":1.1926,"netValue_forward":1.0171278150633856},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0478,"totalNetValue":1.192,"netValue_forward":1.0165457121551082},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0476,"totalNetValue":1.1918,"netValue_forward":1.016351677852349},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0472,"totalNetValue":1.1914,"netValue_forward":1.0159636092468307},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.047,"totalNetValue":1.1912,"netValue_forward":1.0157695749440716},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.048,"totalNetValue":1.1922,"netValue_forward":1.0167397464578674},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0483,"totalNetValue":1.1925,"netValue_forward":1.017030797912006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0482,"totalNetValue":1.1924,"netValue_forward":1.0169337807606265},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0481,"totalNetValue":1.1923,"netValue_forward":1.0168367636092468},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0486,"totalNetValue":1.1928,"netValue_forward":1.0173218493661444},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0486,"totalNetValue":1.1928,"netValue_forward":1.0173218493661444},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0484,"totalNetValue":1.1926,"netValue_forward":1.0171278150633856},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0483,"totalNetValue":1.1925,"netValue_forward":1.017030797912006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0483,"totalNetValue":1.1925,"netValue_forward":1.017030797912006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0475,"totalNetValue":1.1917,"netValue_forward":1.0162546607009695},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.047,"totalNetValue":1.1912,"netValue_forward":1.0157695749440716},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0492,"totalNetValue":1.1934,"netValue_forward":1.017903952274422},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0506,"totalNetValue":1.1948,"netValue_forward":1.019262192393736},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0515,"totalNetValue":1.1957,"netValue_forward":1.0201353467561523},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0507,"totalNetValue":1.1949,"netValue_forward":1.0193592095451156},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0511,"totalNetValue":1.1953,"netValue_forward":1.0197472781506338},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0506,"totalNetValue":1.1948,"netValue_forward":1.019262192393736},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006412,"netValue":1.0502,"totalNetValue":1.1944,"netValue_forward":1.0188741237882177},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0499,"totalNetValue":1.1941,"netValue_forward":1.0185830723340792},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0496,"totalNetValue":1.1938,"netValue_forward":1.0182920208799404},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0496,"totalNetValue":1.1938,"netValue_forward":1.0182920208799404},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0493,"totalNetValue":1.1935,"netValue_forward":1.0180009694258016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0489,"totalNetValue":1.1931,"netValue_forward":1.0176129008202832},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0486,"totalNetValue":1.1928,"netValue_forward":1.0173218493661444},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0484,"totalNetValue":1.1926,"netValue_forward":1.0171278150633856},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0478,"totalNetValue":1.192,"netValue_forward":1.0165457121551082},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0468,"totalNetValue":1.191,"netValue_forward":1.0155755406413123},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0466,"totalNetValue":1.1908,"netValue_forward":1.0153815063385534},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0467,"totalNetValue":1.1909,"netValue_forward":1.015478523489933},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0466,"totalNetValue":1.1908,"netValue_forward":1.0153815063385534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0465,"totalNetValue":1.1907,"netValue_forward":1.0152844891871737},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0461,"totalNetValue":1.1903,"netValue_forward":1.0148964205816555},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0458,"totalNetValue":1.19,"netValue_forward":1.014605369127517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0456,"totalNetValue":1.1898,"netValue_forward":1.0144113348247576},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0454,"totalNetValue":1.1896,"netValue_forward":1.0142173005219985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0452,"totalNetValue":1.1894,"netValue_forward":1.0140232662192394},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0463,"totalNetValue":1.1905,"netValue_forward":1.0150904548844146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.047,"totalNetValue":1.1912,"netValue_forward":1.0157695749440716},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0469,"totalNetValue":1.1911,"netValue_forward":1.015672557792692},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006412,"netValue":1.0465,"totalNetValue":1.1907,"netValue_forward":1.0152844891871737},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0459,"totalNetValue":1.1901,"netValue_forward":1.0147023862788964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0475,"totalNetValue":1.1917,"netValue_forward":1.0162546607009695},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0474,"totalNetValue":1.1916,"netValue_forward":1.01615764354959},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0472,"totalNetValue":1.1914,"netValue_forward":1.0159636092468307},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.047,"totalNetValue":1.1912,"netValue_forward":1.0157695749440716},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0467,"totalNetValue":1.1909,"netValue_forward":1.015478523489933},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0461,"totalNetValue":1.1903,"netValue_forward":1.0148964205816555},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0455,"totalNetValue":1.1897,"netValue_forward":1.0143143176733782},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0458,"totalNetValue":1.19,"netValue_forward":1.014605369127517},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0458,"totalNetValue":1.19,"netValue_forward":1.014605369127517},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0456,"totalNetValue":1.1898,"netValue_forward":1.0144113348247576},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0452,"totalNetValue":1.1894,"netValue_forward":1.0140232662192394},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0451,"totalNetValue":1.1893,"netValue_forward":1.0139262490678598},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0446,"totalNetValue":1.1888,"netValue_forward":1.013441163310962},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006412,"netValue":1.0444,"totalNetValue":1.1886,"netValue_forward":1.0132471290082028},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006412,"netValue":1.0444,"totalNetValue":1.1886,"netValue_forward":1.0132471290082028},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0439,"totalNetValue":1.1881,"netValue_forward":1.012762043251305},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0436,"totalNetValue":1.1878,"netValue_forward":1.0124709917971664},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006412,"netValue":1.0432,"totalNetValue":1.1874,"netValue_forward":1.012082923191648},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006412,"netValue":1.0427,"totalNetValue":1.1869,"netValue_forward":1.01159783743475},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006412,"netValue":1.0425,"totalNetValue":1.1867,"netValue_forward":1.011403803131991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006412,"netValue":1.0423,"totalNetValue":1.1865,"netValue_forward":1.0112097688292319},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0421,"totalNetValue":1.1863,"netValue_forward":1.0110157345264728},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.042,"totalNetValue":1.1862,"netValue_forward":1.0109187173750933},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006412,"netValue":1.0419,"totalNetValue":1.1861,"netValue_forward":1.0108217002237136},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006412,"netValue":1.0414,"totalNetValue":1.1856,"netValue_forward":1.010336614466816},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0413,"totalNetValue":1.1855,"netValue_forward":1.010239597315436},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0413,"totalNetValue":1.1855,"netValue_forward":1.010239597315436},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0408,"totalNetValue":1.185,"netValue_forward":1.0097545115585385},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006412,"netValue":1.0405,"totalNetValue":1.1847,"netValue_forward":1.0094634601043997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006412,"netValue":1.0408,"totalNetValue":1.185,"netValue_forward":1.0097545115585385},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0405,"totalNetValue":1.1847,"netValue_forward":1.0094634601043997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006412,"netValue":1.0402,"totalNetValue":1.1844,"netValue_forward":1.0091724086502611},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006412,"netValue":1.0402,"totalNetValue":1.1844,"netValue_forward":1.0091724086502611},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006412,"netValue":1.0401,"totalNetValue":1.1843,"netValue_forward":1.0090753914988815},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006412,"netValue":1.0396,"totalNetValue":1.1838,"netValue_forward":1.0085903057419836},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006412,"netValue":1.0391,"totalNetValue":1.1833,"netValue_forward":1.0081052199850857},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006412,"netValue":1.0392,"totalNetValue":1.1834,"netValue_forward":1.0082022371364652},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006412,"netValue":1.0396,"totalNetValue":1.1838,"netValue_forward":1.0085903057419836},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006412,"netValue":1.0396,"totalNetValue":1.1838,"netValue_forward":1.0085903057419836},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006412,"netValue":1.0382,"totalNetValue":1.1824,"netValue_forward":1.0072320656226696},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006412,"netValue":1.0372,"totalNetValue":1.1814,"netValue_forward":1.006261894108874},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006412,"netValue":1.0355,"totalNetValue":1.1797,"netValue_forward":1.0046126025354214},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006412,"netValue":1.0387,"totalNetValue":1.1829,"netValue_forward":1.0077171513795673},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006412,"netValue":1.0396,"totalNetValue":1.1838,"netValue_forward":1.0085903057419836},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006412,"netValue":1.0399,"totalNetValue":1.1841,"netValue_forward":1.0088813571961224},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006412,"netValue":1.0415,"totalNetValue":1.1857,"netValue_forward":1.0104336316181954},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006412,"netValue":1.0407,"totalNetValue":1.1849,"netValue_forward":1.009657494407159},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006412,"netValue":1.0399,"totalNetValue":1.1841,"netValue_forward":1.0088813571961224},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006412,"netValue":1.0393,"totalNetValue":1.1835,"netValue_forward":1.0082992542878446},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006412,"netValue":1.0385,"totalNetValue":1.1827,"netValue_forward":1.0075231170768082}]}