window.pageData = {"startDate":"2024-06-14T18:52:37.396Z","endDate":"2026-06-14T18:52:37.396Z","stock":{"_id":3000000006412,"stockCode":"006412","shortName":"平安合锦定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6412,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-20T16:00:00.000Z","name":"平安合锦定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合锦定开债","pinyin":"pahjdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000006412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":207,"f_h_s_a":7099265,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006412,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4922105828632823,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.538038496791934,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4614975395664317,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.4976277619628575,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6559652928416486,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7045758183032732,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6239385361908613,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.6786031370227879,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.46476372575798963},"fp":{"stockId":3000000006412,"type":"fp","f_p_r_fys":0.012276999808171984,"f_p_r_m1":0.0011383039271484208,"f_p_r_m3":0.006964984257227247,"f_p_r_m6":0.013443441521029165,"f_p_r_y1":0.015257942578360328,"f_p_r_y3":0.08016755076897142,"f_cagr_p_r_fs":0.029724189371347354,"f_p_r_d1":-0.00028325937116413513,"f_p_r_y2":0.04160176701715179,"f_p_r_y5":0.14107027243726722,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006412,"type":"ff","f_m_f":1675536,"f_m_f_r":0.003,"f_c_f":558512,"f_c_f_r":0.001,"f_m_a_c_f":2234048,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006412,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0554,"f_nv_cr":0.0002843332385555897},"f_as":{"stockId":3000000006412,"type":"f_as","f_tas":1345002322.113,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9721398d79843000a44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006412,"stockCode":"2422019","stockName":"24工银金租债03","holdings":900000,"marketCap":92649723,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:38:10.114Z"},{"_id":"69e8f9721398d79843000a45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006412,"stockCode":"2420019","stockName":"24徽商银行01","holdings":900000,"marketCap":92428767,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:38:10.118Z"},{"_id":"69e8f9721398d79843000a46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006412,"stockCode":"212580007","stockName":"25浙商银行小微债01BC","holdings":800000,"marketCap":81847570,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:38:10.122Z"},{"_id":"69e8f9721398d79843000a47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006412,"stockCode":"212580003","stockName":"25民生银行债01","holdings":700000,"marketCap":70456534,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:38:10.125Z"},{"_id":"69e8f9721398d79843000a48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006412,"stockCode":"250413","stockName":"25农发13","holdings":600000,"marketCap":60995408,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:38:10.128Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0554,"tnv":1.2316},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0551,"tnv":1.2313},{"stockId":3000000006412,"date":"2026-06-09T16:00:00.000Z","nv":1.0556,"tnv":1.2318},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0561,"tnv":1.2323},{"stockId":3000000006412,"date":"2026-06-07T16:00:00.000Z","nv":1.0565,"tnv":1.2327},{"stockId":3000000006412,"date":"2026-06-04T16:00:00.000Z","nv":1.0569,"tnv":1.2331},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006412,"nv":1.0573,"tnv":1.2335},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0571,"tnv":1.2333},{"stockId":3000000006412,"date":"2026-06-01T16:00:00.000Z","nv":1.0574,"tnv":1.2336},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006412,"nv":1.0574,"tnv":1.2336},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006412,"nv":1.057,"tnv":1.2332},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006412,"nv":1.0568,"tnv":1.233},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006412,"nv":1.0565,"tnv":1.2327},{"stockId":3000000006412,"date":"2026-05-25T16:00:00.000Z","nv":1.0559,"tnv":1.2321},{"stockId":3000000006412,"date":"2026-05-24T16:00:00.000Z","nv":1.0554,"tnv":1.2316},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006412,"nv":1.0551,"tnv":1.2313},{"stockId":3000000006412,"date":"2026-05-20T16:00:00.000Z","nv":1.0552,"tnv":1.2314},{"stockId":3000000006412,"date":"2026-05-19T16:00:00.000Z","nv":1.0553,"tnv":1.2315},{"stockId":3000000006412,"date":"2026-05-18T16:00:00.000Z","nv":1.0552,"tnv":1.2314},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006412,"nv":1.0548,"tnv":1.231},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006412,"nv":1.0544,"tnv":1.2306},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006412,"nv":1.0545,"tnv":1.2307},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006412,"nv":1.0545,"tnv":1.2307},{"stockId":3000000006412,"date":"2026-05-11T16:00:00.000Z","nv":1.0542,"tnv":1.2304},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0539,"tnv":1.2301},{"stockId":3000000006412,"date":"2026-05-07T16:00:00.000Z","nv":1.0536,"tnv":1.2298},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006412,"nv":1.0535,"tnv":1.2297},{"stockId":3000000006412,"date":"2026-05-05T16:00:00.000Z","nv":1.0532,"tnv":1.2294},{"stockId":3000000006412,"date":"2026-04-29T16:00:00.000Z","nv":1.0535,"tnv":1.2297},{"stockId":3000000006412,"date":"2026-04-28T16:00:00.000Z","nv":1.0537,"tnv":1.2299},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006412,"nv":1.0531,"tnv":1.2293},{"stockId":3000000006412,"date":"2026-04-26T16:00:00.000Z","nv":1.0526,"tnv":1.2288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0531,"tnv":1.2293},{"stockId":3000000006412,"date":"2026-04-22T16:00:00.000Z","nv":1.0536,"tnv":1.2298},{"stockId":3000000006412,"date":"2026-04-21T16:00:00.000Z","nv":1.054,"tnv":1.2302},{"stockId":3000000006412,"date":"2026-04-20T16:00:00.000Z","nv":1.0536,"tnv":1.2298},{"stockId":3000000006412,"date":"2026-04-19T16:00:00.000Z","nv":1.0532,"tnv":1.2294},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006412,"nv":1.053,"tnv":1.2292},{"stockId":3000000006412,"date":"2026-04-15T16:00:00.000Z","nv":1.0523,"tnv":1.2285},{"stockId":3000000006412,"date":"2026-04-14T16:00:00.000Z","nv":1.0522,"tnv":1.2284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006412,"nv":1.052,"tnv":1.2282},{"stockId":3000000006412,"date":"2026-04-12T16:00:00.000Z","nv":1.0517,"tnv":1.2279},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006412,"nv":1.0514,"tnv":1.2276},{"stockId":3000000006412,"date":"2026-04-08T16:00:00.000Z","nv":1.0513,"tnv":1.2275},{"stockId":3000000006412,"date":"2026-04-07T16:00:00.000Z","nv":1.0513,"tnv":1.2275},{"stockId":3000000006412,"date":"2026-04-06T16:00:00.000Z","nv":1.0513,"tnv":1.2275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0508,"tnv":1.227},{"stockId":3000000006412,"date":"2026-04-01T16:00:00.000Z","nv":1.0502,"tnv":1.2264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006412,"nv":1.0501,"tnv":1.2263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006412,"nv":1.0503,"tnv":1.2265},{"stockId":3000000006412,"date":"2026-03-29T16:00:00.000Z","nv":1.0503,"tnv":1.2265},{"stockId":3000000006412,"date":"2026-03-26T16:00:00.000Z","nv":1.0497,"tnv":1.2259},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006412,"nv":1.0495,"tnv":1.2257},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0494,"tnv":1.2256},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0494,"tnv":1.2256},{"stockId":3000000006412,"date":"2026-03-22T16:00:00.000Z","nv":1.0493,"tnv":1.2255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006412,"nv":1.0494,"tnv":1.2256},{"stockId":3000000006412,"date":"2026-03-18T16:00:00.000Z","nv":1.0492,"tnv":1.2254},{"stockId":3000000006412,"date":"2026-03-17T16:00:00.000Z","nv":1.049,"tnv":1.2252},{"stockId":3000000006412,"date":"2026-03-16T16:00:00.000Z","nv":1.0486,"tnv":1.2248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006412,"nv":1.0483,"tnv":1.2245},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006412,"nv":1.0484,"tnv":1.2246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0481,"tnv":1.2243},{"stockId":3000000006412,"date":"2026-03-10T16:00:00.000Z","nv":1.0477,"tnv":1.2239},{"stockId":3000000006412,"date":"2026-03-09T16:00:00.000Z","nv":1.0477,"tnv":1.2239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0475,"tnv":1.2237},{"stockId":3000000006412,"date":"2026-03-05T16:00:00.000Z","nv":1.0482,"tnv":1.2244},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006412,"nv":1.0481,"tnv":1.2243},{"stockId":3000000006412,"date":"2026-03-03T16:00:00.000Z","nv":1.0479,"tnv":1.2241},{"stockId":3000000006412,"date":"2026-03-02T16:00:00.000Z","nv":1.0476,"tnv":1.2238},{"stockId":3000000006412,"date":"2026-03-01T16:00:00.000Z","nv":1.0474,"tnv":1.2236},{"stockId":3000000006412,"date":"2026-02-26T16:00:00.000Z","nv":1.0467,"tnv":1.2229},{"stockId":3000000006412,"date":"2026-02-25T16:00:00.000Z","nv":1.0465,"tnv":1.2227},{"stockId":3000000006412,"date":"2026-02-24T16:00:00.000Z","nv":1.0468,"tnv":1.223},{"stockId":3000000006412,"date":"2026-02-23T16:00:00.000Z","nv":1.0471,"tnv":1.2233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006412,"nv":1.0466,"tnv":1.2228},{"stockId":3000000006412,"date":"2026-02-11T16:00:00.000Z","nv":1.0466,"tnv":1.2228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0463,"tnv":1.2225},{"stockId":3000000006412,"date":"2026-02-09T16:00:00.000Z","nv":1.0461,"tnv":1.2223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0461,"tnv":1.2223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006412,"nv":1.0456,"tnv":1.2218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006412,"nv":1.0451,"tnv":1.2213},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006412,"nv":1.0448,"tnv":1.221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0447,"tnv":1.2209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006412,"nv":1.0447,"tnv":1.2209},{"stockId":3000000006412,"date":"2026-01-29T16:00:00.000Z","nv":1.0446,"tnv":1.2208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006412,"nv":1.0446,"tnv":1.2208},{"stockId":3000000006412,"date":"2026-01-27T16:00:00.000Z","nv":1.0447,"tnv":1.2209},{"stockId":3000000006412,"date":"2026-01-26T16:00:00.000Z","nv":1.0445,"tnv":1.2207},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006412,"nv":1.0447,"tnv":1.2209},{"stockId":3000000006412,"date":"2026-01-22T16:00:00.000Z","nv":1.0445,"tnv":1.2207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006412,"nv":1.0442,"tnv":1.2204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006412,"nv":1.0442,"tnv":1.2204},{"stockId":3000000006412,"date":"2026-01-19T16:00:00.000Z","nv":1.0441,"tnv":1.2203},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006412,"nv":1.0437,"tnv":1.2199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006412,"nv":1.0435,"tnv":1.2197},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006412,"nv":1.0432,"tnv":1.2194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006412,"nv":1.043,"tnv":1.2192},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006412,"nv":1.0429,"tnv":1.2191},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0428,"tnv":1.219},{"stockId":3000000006412,"date":"2026-01-08T16:00:00.000Z","nv":1.0425,"tnv":1.2187},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006412,"nv":1.0423,"tnv":1.2185},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006412,"nv":1.042,"tnv":1.2182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006412,"nv":1.0422,"tnv":1.2184},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006412,"nv":1.0427,"tnv":1.2189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006412,"nv":1.0426,"tnv":1.2188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006412,"nv":1.0425,"tnv":1.2187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006412,"nv":1.0424,"tnv":1.2186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006412,"nv":1.0429,"tnv":1.2191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0427,"tnv":1.2189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0426,"tnv":1.2188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006412,"nv":1.0425,"tnv":1.2187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006412,"nv":1.0422,"tnv":1.2184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006412,"nv":1.0422,"tnv":1.2184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006412,"nv":1.0418,"tnv":1.218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006412,"nv":1.0416,"tnv":1.2178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006412,"nv":1.0413,"tnv":1.2175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006412,"nv":1.0411,"tnv":1.2173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0414,"tnv":1.2176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0418,"tnv":1.218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006412,"nv":1.0415,"tnv":1.2177},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0412,"tnv":1.2174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006412,"nv":1.041,"tnv":1.2172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006412,"nv":1.0409,"tnv":1.2171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006412,"nv":1.0407,"tnv":1.2169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0411,"tnv":1.2173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006412,"nv":1.0414,"tnv":1.2176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006412,"nv":1.0416,"tnv":1.2178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006412,"nv":1.0415,"tnv":1.2177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006412,"nv":1.0412,"tnv":1.2174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006412,"nv":1.0414,"tnv":1.2176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0419,"tnv":1.2181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0421,"tnv":1.2183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006412,"nv":1.0421,"tnv":1.2183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006412,"nv":1.0422,"tnv":1.2184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006412,"nv":1.042,"tnv":1.2182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006412,"nv":1.042,"tnv":1.2182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006412,"nv":1.042,"tnv":1.2182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006412,"nv":1.0417,"tnv":1.2179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006412,"nv":1.0415,"tnv":1.2177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0414,"tnv":1.2176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0412,"tnv":1.2174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006412,"nv":1.041,"tnv":1.2172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006412,"nv":1.0408,"tnv":1.217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006412,"nv":1.0411,"tnv":1.2173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006412,"nv":1.0736,"tnv":1.2178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006412,"nv":1.0736,"tnv":1.2178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0737,"tnv":1.2179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006412,"nv":1.0736,"tnv":1.2178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006412,"nv":1.0728,"tnv":1.217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006412,"nv":1.0722,"tnv":1.2164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006412,"nv":1.072,"tnv":1.2162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006412,"nv":1.071,"tnv":1.2152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0708,"tnv":1.215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006412,"nv":1.0709,"tnv":1.2151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006412,"nv":1.0709,"tnv":1.2151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006412,"nv":1.0709,"tnv":1.2151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006412,"nv":1.0704,"tnv":1.2146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006412,"nv":1.0708,"tnv":1.215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006412,"nv":1.0702,"tnv":1.2144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006412,"nv":1.07,"tnv":1.2142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006412,"nv":1.07,"tnv":1.2142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006412,"nv":1.07,"tnv":1.2142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006412,"nv":1.0694,"tnv":1.2136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0693,"tnv":1.2135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006412,"nv":1.0687,"tnv":1.2129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006412,"nv":1.0679,"tnv":1.2121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006412,"nv":1.0679,"tnv":1.2121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0678,"tnv":1.212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0679,"tnv":1.2121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006412,"nv":1.0687,"tnv":1.2129},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006412,"nv":1.0693,"tnv":1.2135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006412,"nv":1.069,"tnv":1.2132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006412,"nv":1.0695,"tnv":1.2137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006412,"nv":1.0699,"tnv":1.2141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006412,"nv":1.0693,"tnv":1.2135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006412,"nv":1.0687,"tnv":1.2129},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0686,"tnv":1.2128},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0682,"tnv":1.2124},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006412,"nv":1.068,"tnv":1.2122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0689,"tnv":1.2131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006412,"nv":1.0693,"tnv":1.2135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006412,"nv":1.0702,"tnv":1.2144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006412,"nv":1.0708,"tnv":1.215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0708,"tnv":1.215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006412,"nv":1.0703,"tnv":1.2145},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006412,"nv":1.0702,"tnv":1.2144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006412,"nv":1.0699,"tnv":1.2141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006412,"nv":1.0698,"tnv":1.214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006412,"nv":1.0702,"tnv":1.2144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006412,"nv":1.0702,"tnv":1.2144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0699,"tnv":1.2141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006412,"nv":1.0695,"tnv":1.2137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006412,"nv":1.0695,"tnv":1.2137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006412,"nv":1.069,"tnv":1.2132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006412,"nv":1.0692,"tnv":1.2134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006412,"nv":1.0689,"tnv":1.2131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006412,"nv":1.0706,"tnv":1.2148},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006412,"nv":1.0708,"tnv":1.215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006412,"nv":1.071,"tnv":1.2152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0709,"tnv":1.2151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0714,"tnv":1.2156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006412,"nv":1.0721,"tnv":1.2163},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006412,"nv":1.072,"tnv":1.2162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006412,"nv":1.0717,"tnv":1.2159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006412,"nv":1.0716,"tnv":1.2158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006412,"nv":1.0717,"tnv":1.2159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006412,"nv":1.0715,"tnv":1.2157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006412,"nv":1.0714,"tnv":1.2156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006412,"nv":1.0706,"tnv":1.2148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006412,"nv":1.0695,"tnv":1.2137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006412,"nv":1.0706,"tnv":1.2148},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0697,"tnv":1.2139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0697,"tnv":1.2139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006412,"nv":1.071,"tnv":1.2152},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006412,"nv":1.0716,"tnv":1.2158},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006412,"nv":1.0724,"tnv":1.2166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006412,"nv":1.0731,"tnv":1.2173},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006412,"nv":1.0731,"tnv":1.2173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006412,"nv":1.073,"tnv":1.2172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006412,"nv":1.0731,"tnv":1.2173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006412,"nv":1.0719,"tnv":1.2161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0724,"tnv":1.2166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006412,"nv":1.0725,"tnv":1.2167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0736,"tnv":1.2178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006412,"nv":1.0736,"tnv":1.2178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006412,"nv":1.0741,"tnv":1.2183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006412,"nv":1.0739,"tnv":1.2181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0737,"tnv":1.2179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006412,"nv":1.0735,"tnv":1.2177},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006412,"nv":1.0726,"tnv":1.2168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006412,"nv":1.072,"tnv":1.2162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006412,"nv":1.0723,"tnv":1.2165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006412,"nv":1.072,"tnv":1.2162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0716,"tnv":1.2158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0722,"tnv":1.2164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006412,"nv":1.0728,"tnv":1.217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006412,"nv":1.0727,"tnv":1.2169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006412,"nv":1.0725,"tnv":1.2167},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006412,"nv":1.0723,"tnv":1.2165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006412,"nv":1.0722,"tnv":1.2164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006412,"nv":1.0717,"tnv":1.2159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006412,"nv":1.0716,"tnv":1.2158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0715,"tnv":1.2157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0717,"tnv":1.2159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006412,"nv":1.0712,"tnv":1.2154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0712,"tnv":1.2154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006412,"nv":1.0709,"tnv":1.2151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006412,"nv":1.0701,"tnv":1.2143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006412,"nv":1.07,"tnv":1.2142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0697,"tnv":1.2139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006412,"nv":1.0698,"tnv":1.214},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006412,"nv":1.0692,"tnv":1.2134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006412,"nv":1.0698,"tnv":1.214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006412,"nv":1.0701,"tnv":1.2143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006412,"nv":1.0705,"tnv":1.2147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006412,"nv":1.0702,"tnv":1.2144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006412,"nv":1.0702,"tnv":1.2144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006412,"nv":1.0702,"tnv":1.2144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006412,"nv":1.0702,"tnv":1.2144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006412,"nv":1.0701,"tnv":1.2143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006412,"nv":1.0697,"tnv":1.2139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006412,"nv":1.0701,"tnv":1.2143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006412,"nv":1.0703,"tnv":1.2145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006412,"nv":1.0705,"tnv":1.2147},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0701,"tnv":1.2143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0706,"tnv":1.2148},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006412,"nv":1.07,"tnv":1.2142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006412,"nv":1.0689,"tnv":1.2131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006412,"nv":1.0691,"tnv":1.2133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006412,"nv":1.0689,"tnv":1.2131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006412,"nv":1.0686,"tnv":1.2128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006412,"nv":1.0678,"tnv":1.212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0674,"tnv":1.2116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0672,"tnv":1.2114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006412,"nv":1.0674,"tnv":1.2116},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006412,"nv":1.0678,"tnv":1.212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006412,"nv":1.0674,"tnv":1.2116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006412,"nv":1.0677,"tnv":1.2119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006412,"nv":1.0676,"tnv":1.2118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006412,"nv":1.0679,"tnv":1.2121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006412,"nv":1.0676,"tnv":1.2118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006412,"nv":1.0676,"tnv":1.2118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0675,"tnv":1.2117},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006412,"nv":1.0674,"tnv":1.2116},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006412,"nv":1.0673,"tnv":1.2115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006412,"nv":1.0671,"tnv":1.2113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006412,"nv":1.069,"tnv":1.2132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0655,"tnv":1.2097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006412,"nv":1.063,"tnv":1.2072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006412,"nv":1.0624,"tnv":1.2066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006412,"nv":1.0625,"tnv":1.2067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006412,"nv":1.0621,"tnv":1.2063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006412,"nv":1.0622,"tnv":1.2064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006412,"nv":1.0619,"tnv":1.2061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0613,"tnv":1.2055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0609,"tnv":1.2051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006412,"nv":1.0605,"tnv":1.2047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006412,"nv":1.0605,"tnv":1.2047},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006412,"nv":1.0596,"tnv":1.2038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006412,"nv":1.0593,"tnv":1.2035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006412,"nv":1.059,"tnv":1.2032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006412,"nv":1.0598,"tnv":1.204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006412,"nv":1.0594,"tnv":1.2036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006412,"nv":1.0586,"tnv":1.2028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006412,"nv":1.0578,"tnv":1.202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006412,"nv":1.0588,"tnv":1.203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006412,"nv":1.0591,"tnv":1.2033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006412,"nv":1.0607,"tnv":1.2049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006412,"nv":1.0618,"tnv":1.206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006412,"nv":1.0615,"tnv":1.2057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006412,"nv":1.0615,"tnv":1.2057},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006412,"nv":1.0606,"tnv":1.2048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006412,"nv":1.06,"tnv":1.2042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006412,"nv":1.0605,"tnv":1.2047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006412,"nv":1.0603,"tnv":1.2045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006412,"nv":1.0599,"tnv":1.2041},{"stockId":3000000006412,"date":"2025-02-20T16:00:00.000Z","nv":1.0611,"tnv":1.2053},{"stockId":3000000006412,"date":"2025-02-19T16:00:00.000Z","nv":1.0622,"tnv":1.2064},{"stockId":3000000006412,"date":"2025-02-18T16:00:00.000Z","nv":1.0637,"tnv":1.2079},{"stockId":3000000006412,"date":"2025-02-17T16:00:00.000Z","nv":1.063,"tnv":1.2072},{"stockId":3000000006412,"date":"2025-02-16T16:00:00.000Z","nv":1.0636,"tnv":1.2078},{"stockId":3000000006412,"date":"2025-02-13T16:00:00.000Z","nv":1.0647,"tnv":1.2089},{"stockId":3000000006412,"date":"2025-02-12T16:00:00.000Z","nv":1.0658,"tnv":1.21},{"stockId":3000000006412,"date":"2025-02-11T16:00:00.000Z","nv":1.066,"tnv":1.2102},{"stockId":3000000006412,"date":"2025-02-10T16:00:00.000Z","nv":1.0661,"tnv":1.2103},{"stockId":3000000006412,"date":"2025-02-09T16:00:00.000Z","nv":1.066,"tnv":1.2102},{"stockId":3000000006412,"date":"2025-02-06T16:00:00.000Z","nv":1.067,"tnv":1.2112},{"stockId":3000000006412,"date":"2025-02-05T16:00:00.000Z","nv":1.067,"tnv":1.2112},{"stockId":3000000006412,"date":"2025-02-04T16:00:00.000Z","nv":1.0662,"tnv":1.2104},{"stockId":3000000006412,"date":"2025-01-26T16:00:00.000Z","nv":1.0656,"tnv":1.2098},{"stockId":3000000006412,"date":"2025-01-23T16:00:00.000Z","nv":1.0644,"tnv":1.2086},{"stockId":3000000006412,"date":"2025-01-22T16:00:00.000Z","nv":1.0644,"tnv":1.2086},{"stockId":3000000006412,"date":"2025-01-21T16:00:00.000Z","nv":1.065,"tnv":1.2092},{"stockId":3000000006412,"date":"2025-01-20T16:00:00.000Z","nv":1.065,"tnv":1.2092},{"stockId":3000000006412,"date":"2025-01-19T16:00:00.000Z","nv":1.0646,"tnv":1.2088},{"stockId":3000000006412,"date":"2025-01-16T16:00:00.000Z","nv":1.0649,"tnv":1.2091},{"stockId":3000000006412,"date":"2025-01-15T16:00:00.000Z","nv":1.0653,"tnv":1.2095},{"stockId":3000000006412,"date":"2025-01-14T16:00:00.000Z","nv":1.0658,"tnv":1.21},{"stockId":3000000006412,"date":"2025-01-13T16:00:00.000Z","nv":1.0655,"tnv":1.2097},{"stockId":3000000006412,"date":"2025-01-12T16:00:00.000Z","nv":1.0652,"tnv":1.2094},{"stockId":3000000006412,"date":"2025-01-09T16:00:00.000Z","nv":1.0663,"tnv":1.2105},{"stockId":3000000006412,"date":"2025-01-08T16:00:00.000Z","nv":1.0661,"tnv":1.2103},{"stockId":3000000006412,"date":"2025-01-07T16:00:00.000Z","nv":1.0675,"tnv":1.2117},{"stockId":3000000006412,"date":"2025-01-06T16:00:00.000Z","nv":1.0678,"tnv":1.212},{"stockId":3000000006412,"date":"2025-01-05T16:00:00.000Z","nv":1.0687,"tnv":1.2129},{"stockId":3000000006412,"date":"2025-01-02T16:00:00.000Z","nv":1.0684,"tnv":1.2126},{"stockId":3000000006412,"date":"2025-01-01T16:00:00.000Z","nv":1.0676,"tnv":1.2118},{"stockId":3000000006412,"date":"2024-12-30T16:00:00.000Z","nv":1.0664,"tnv":1.2106},{"stockId":3000000006412,"date":"2024-12-29T16:00:00.000Z","nv":1.0655,"tnv":1.2097},{"stockId":3000000006412,"date":"2024-12-26T16:00:00.000Z","nv":1.0652,"tnv":1.2094},{"stockId":3000000006412,"date":"2024-12-25T16:00:00.000Z","nv":1.0642,"tnv":1.2084},{"stockId":3000000006412,"date":"2024-12-24T16:00:00.000Z","nv":1.0641,"tnv":1.2083},{"stockId":3000000006412,"date":"2024-12-23T16:00:00.000Z","nv":1.0649,"tnv":1.2091},{"stockId":3000000006412,"date":"2024-12-22T16:00:00.000Z","nv":1.0652,"tnv":1.2094},{"stockId":3000000006412,"date":"2024-12-19T16:00:00.000Z","nv":1.0645,"tnv":1.2087},{"stockId":3000000006412,"date":"2024-12-18T16:00:00.000Z","nv":1.0624,"tnv":1.2066},{"stockId":3000000006412,"date":"2024-12-17T16:00:00.000Z","nv":1.062,"tnv":1.2062},{"stockId":3000000006412,"date":"2024-12-16T16:00:00.000Z","nv":1.0631,"tnv":1.2073},{"stockId":3000000006412,"date":"2024-12-15T16:00:00.000Z","nv":1.0636,"tnv":1.2078},{"stockId":3000000006412,"date":"2024-12-12T16:00:00.000Z","nv":1.0619,"tnv":1.2061},{"stockId":3000000006412,"date":"2024-12-11T16:00:00.000Z","nv":1.0601,"tnv":1.2043},{"stockId":3000000006412,"date":"2024-12-10T16:00:00.000Z","nv":1.0595,"tnv":1.2037},{"stockId":3000000006412,"date":"2024-12-09T16:00:00.000Z","nv":1.0592,"tnv":1.2034},{"stockId":3000000006412,"date":"2024-12-08T16:00:00.000Z","nv":1.0568,"tnv":1.201},{"stockId":3000000006412,"date":"2024-12-05T16:00:00.000Z","nv":1.056,"tnv":1.2002},{"stockId":3000000006412,"date":"2024-12-04T16:00:00.000Z","nv":1.056,"tnv":1.2002},{"stockId":3000000006412,"date":"2024-12-03T16:00:00.000Z","nv":1.0556,"tnv":1.1998},{"stockId":3000000006412,"date":"2024-12-02T16:00:00.000Z","nv":1.0544,"tnv":1.1986},{"stockId":3000000006412,"date":"2024-12-01T16:00:00.000Z","nv":1.0542,"tnv":1.1984},{"stockId":3000000006412,"date":"2024-11-28T16:00:00.000Z","nv":1.0522,"tnv":1.1964},{"stockId":3000000006412,"date":"2024-11-27T16:00:00.000Z","nv":1.0514,"tnv":1.1956},{"stockId":3000000006412,"date":"2024-11-26T16:00:00.000Z","nv":1.0507,"tnv":1.1949},{"stockId":3000000006412,"date":"2024-11-25T16:00:00.000Z","nv":1.0507,"tnv":1.1949},{"stockId":3000000006412,"date":"2024-11-24T16:00:00.000Z","nv":1.0506,"tnv":1.1948},{"stockId":3000000006412,"date":"2024-11-21T16:00:00.000Z","nv":1.05,"tnv":1.1942},{"stockId":3000000006412,"date":"2024-11-20T16:00:00.000Z","nv":1.0499,"tnv":1.1941},{"stockId":3000000006412,"date":"2024-11-19T16:00:00.000Z","nv":1.0495,"tnv":1.1937},{"stockId":3000000006412,"date":"2024-11-18T16:00:00.000Z","nv":1.0495,"tnv":1.1937},{"stockId":3000000006412,"date":"2024-11-17T16:00:00.000Z","nv":1.0493,"tnv":1.1935},{"stockId":3000000006412,"date":"2024-11-14T16:00:00.000Z","nv":1.0497,"tnv":1.1939},{"stockId":3000000006412,"date":"2024-11-13T16:00:00.000Z","nv":1.0498,"tnv":1.194},{"stockId":3000000006412,"date":"2024-11-12T16:00:00.000Z","nv":1.0495,"tnv":1.1937},{"stockId":3000000006412,"date":"2024-11-11T16:00:00.000Z","nv":1.05,"tnv":1.1942},{"stockId":3000000006412,"date":"2024-11-10T16:00:00.000Z","nv":1.0494,"tnv":1.1936},{"stockId":3000000006412,"date":"2024-11-07T16:00:00.000Z","nv":1.0491,"tnv":1.1933},{"stockId":3000000006412,"date":"2024-11-06T16:00:00.000Z","nv":1.0491,"tnv":1.1933},{"stockId":3000000006412,"date":"2024-11-05T16:00:00.000Z","nv":1.0487,"tnv":1.1929},{"stockId":3000000006412,"date":"2024-11-04T16:00:00.000Z","nv":1.0487,"tnv":1.1929},{"stockId":3000000006412,"date":"2024-11-03T16:00:00.000Z","nv":1.0484,"tnv":1.1926},{"stockId":3000000006412,"date":"2024-10-31T16:00:00.000Z","nv":1.0482,"tnv":1.1924},{"stockId":3000000006412,"date":"2024-10-30T16:00:00.000Z","nv":1.0472,"tnv":1.1914},{"stockId":3000000006412,"date":"2024-10-29T16:00:00.000Z","nv":1.0463,"tnv":1.1905},{"stockId":3000000006412,"date":"2024-10-28T16:00:00.000Z","nv":1.0461,"tnv":1.1903},{"stockId":3000000006412,"date":"2024-10-27T16:00:00.000Z","nv":1.0457,"tnv":1.1899},{"stockId":3000000006412,"date":"2024-10-24T16:00:00.000Z","nv":1.0458,"tnv":1.19},{"stockId":3000000006412,"date":"2024-10-23T16:00:00.000Z","nv":1.0459,"tnv":1.1901},{"stockId":3000000006412,"date":"2024-10-22T16:00:00.000Z","nv":1.0458,"tnv":1.19},{"stockId":3000000006412,"date":"2024-10-21T16:00:00.000Z","nv":1.046,"tnv":1.1902},{"stockId":3000000006412,"date":"2024-10-20T16:00:00.000Z","nv":1.0469,"tnv":1.1911},{"stockId":3000000006412,"date":"2024-10-17T16:00:00.000Z","nv":1.047,"tnv":1.1912},{"stockId":3000000006412,"date":"2024-10-16T16:00:00.000Z","nv":1.0474,"tnv":1.1916},{"stockId":3000000006412,"date":"2024-10-15T16:00:00.000Z","nv":1.0464,"tnv":1.1906},{"stockId":3000000006412,"date":"2024-10-14T16:00:00.000Z","nv":1.0467,"tnv":1.1909},{"stockId":3000000006412,"date":"2024-10-13T16:00:00.000Z","nv":1.0463,"tnv":1.1905},{"stockId":3000000006412,"date":"2024-10-10T16:00:00.000Z","nv":1.0455,"tnv":1.1897},{"stockId":3000000006412,"date":"2024-10-09T16:00:00.000Z","nv":1.0442,"tnv":1.1884},{"stockId":3000000006412,"date":"2024-10-08T16:00:00.000Z","nv":1.0412,"tnv":1.1854},{"stockId":3000000006412,"date":"2024-10-07T16:00:00.000Z","nv":1.041,"tnv":1.1852},{"stockId":3000000006412,"date":"2024-09-29T16:00:00.000Z","nv":1.043,"tnv":1.1872},{"stockId":3000000006412,"date":"2024-09-26T16:00:00.000Z","nv":1.0446,"tnv":1.1888},{"stockId":3000000006412,"date":"2024-09-25T16:00:00.000Z","nv":1.0497,"tnv":1.1939},{"stockId":3000000006412,"date":"2024-09-24T16:00:00.000Z","nv":1.0514,"tnv":1.1956},{"stockId":3000000006412,"date":"2024-09-23T16:00:00.000Z","nv":1.0499,"tnv":1.1941},{"stockId":3000000006412,"date":"2024-09-22T16:00:00.000Z","nv":1.0509,"tnv":1.1951},{"stockId":3000000006412,"date":"2024-09-19T16:00:00.000Z","nv":1.0508,"tnv":1.195},{"stockId":3000000006412,"date":"2024-09-18T16:00:00.000Z","nv":1.0509,"tnv":1.1951},{"stockId":3000000006412,"date":"2024-09-17T16:00:00.000Z","nv":1.051,"tnv":1.1952},{"stockId":3000000006412,"date":"2024-09-12T16:00:00.000Z","nv":1.0508,"tnv":1.195},{"stockId":3000000006412,"date":"2024-09-11T16:00:00.000Z","nv":1.0505,"tnv":1.1947},{"stockId":3000000006412,"date":"2024-09-10T16:00:00.000Z","nv":1.0505,"tnv":1.1947},{"stockId":3000000006412,"date":"2024-09-09T16:00:00.000Z","nv":1.05,"tnv":1.1942},{"stockId":3000000006412,"date":"2024-09-08T16:00:00.000Z","nv":1.0498,"tnv":1.194},{"stockId":3000000006412,"date":"2024-09-05T16:00:00.000Z","nv":1.0494,"tnv":1.1936},{"stockId":3000000006412,"date":"2024-09-04T16:00:00.000Z","nv":1.0494,"tnv":1.1936},{"stockId":3000000006412,"date":"2024-09-03T16:00:00.000Z","nv":1.0492,"tnv":1.1934},{"stockId":3000000006412,"date":"2024-09-02T16:00:00.000Z","nv":1.0488,"tnv":1.193},{"stockId":3000000006412,"date":"2024-09-01T16:00:00.000Z","nv":1.0484,"tnv":1.1926},{"stockId":3000000006412,"date":"2024-08-29T16:00:00.000Z","nv":1.0478,"tnv":1.192},{"stockId":3000000006412,"date":"2024-08-28T16:00:00.000Z","nv":1.0476,"tnv":1.1918},{"stockId":3000000006412,"date":"2024-08-27T16:00:00.000Z","nv":1.0472,"tnv":1.1914},{"stockId":3000000006412,"date":"2024-08-26T16:00:00.000Z","nv":1.047,"tnv":1.1912},{"stockId":3000000006412,"date":"2024-08-25T16:00:00.000Z","nv":1.048,"tnv":1.1922},{"stockId":3000000006412,"date":"2024-08-22T16:00:00.000Z","nv":1.0483,"tnv":1.1925},{"stockId":3000000006412,"date":"2024-08-21T16:00:00.000Z","nv":1.0482,"tnv":1.1924},{"stockId":3000000006412,"date":"2024-08-20T16:00:00.000Z","nv":1.0481,"tnv":1.1923},{"stockId":3000000006412,"date":"2024-08-19T16:00:00.000Z","nv":1.0486,"tnv":1.1928},{"stockId":3000000006412,"date":"2024-08-18T16:00:00.000Z","nv":1.0486,"tnv":1.1928},{"stockId":3000000006412,"date":"2024-08-15T16:00:00.000Z","nv":1.0484,"tnv":1.1926},{"stockId":3000000006412,"date":"2024-08-14T16:00:00.000Z","nv":1.0483,"tnv":1.1925},{"stockId":3000000006412,"date":"2024-08-13T16:00:00.000Z","nv":1.0483,"tnv":1.1925},{"stockId":3000000006412,"date":"2024-08-12T16:00:00.000Z","nv":1.0475,"tnv":1.1917},{"stockId":3000000006412,"date":"2024-08-11T16:00:00.000Z","nv":1.047,"tnv":1.1912},{"stockId":3000000006412,"date":"2024-08-08T16:00:00.000Z","nv":1.0492,"tnv":1.1934},{"stockId":3000000006412,"date":"2024-08-07T16:00:00.000Z","nv":1.0506,"tnv":1.1948},{"stockId":3000000006412,"date":"2024-08-06T16:00:00.000Z","nv":1.0515,"tnv":1.1957},{"stockId":3000000006412,"date":"2024-08-05T16:00:00.000Z","nv":1.0507,"tnv":1.1949},{"stockId":3000000006412,"date":"2024-08-04T16:00:00.000Z","nv":1.0511,"tnv":1.1953},{"stockId":3000000006412,"date":"2024-08-01T16:00:00.000Z","nv":1.0506,"tnv":1.1948},{"stockId":3000000006412,"date":"2024-07-31T16:00:00.000Z","nv":1.0502,"tnv":1.1944},{"stockId":3000000006412,"date":"2024-07-30T16:00:00.000Z","nv":1.0499,"tnv":1.1941},{"stockId":3000000006412,"date":"2024-07-29T16:00:00.000Z","nv":1.0496,"tnv":1.1938},{"stockId":3000000006412,"date":"2024-07-28T16:00:00.000Z","nv":1.0496,"tnv":1.1938},{"stockId":3000000006412,"date":"2024-07-25T16:00:00.000Z","nv":1.0493,"tnv":1.1935},{"stockId":3000000006412,"date":"2024-07-24T16:00:00.000Z","nv":1.0489,"tnv":1.1931},{"stockId":3000000006412,"date":"2024-07-23T16:00:00.000Z","nv":1.0486,"tnv":1.1928},{"stockId":3000000006412,"date":"2024-07-22T16:00:00.000Z","nv":1.0484,"tnv":1.1926},{"stockId":3000000006412,"date":"2024-07-21T16:00:00.000Z","nv":1.0478,"tnv":1.192},{"stockId":3000000006412,"date":"2024-07-18T16:00:00.000Z","nv":1.0468,"tnv":1.191},{"stockId":3000000006412,"date":"2024-07-17T16:00:00.000Z","nv":1.0466,"tnv":1.1908},{"stockId":3000000006412,"date":"2024-07-16T16:00:00.000Z","nv":1.0467,"tnv":1.1909},{"stockId":3000000006412,"date":"2024-07-15T16:00:00.000Z","nv":1.0466,"tnv":1.1908},{"stockId":3000000006412,"date":"2024-07-14T16:00:00.000Z","nv":1.0465,"tnv":1.1907},{"stockId":3000000006412,"date":"2024-07-11T16:00:00.000Z","nv":1.0461,"tnv":1.1903},{"stockId":3000000006412,"date":"2024-07-10T16:00:00.000Z","nv":1.0458,"tnv":1.19},{"stockId":3000000006412,"date":"2024-07-09T16:00:00.000Z","nv":1.0456,"tnv":1.1898},{"stockId":3000000006412,"date":"2024-07-08T16:00:00.000Z","nv":1.0454,"tnv":1.1896},{"stockId":3000000006412,"date":"2024-07-07T16:00:00.000Z","nv":1.0452,"tnv":1.1894},{"stockId":3000000006412,"date":"2024-07-04T16:00:00.000Z","nv":1.0463,"tnv":1.1905},{"stockId":3000000006412,"date":"2024-07-03T16:00:00.000Z","nv":1.047,"tnv":1.1912},{"stockId":3000000006412,"date":"2024-07-02T16:00:00.000Z","nv":1.0469,"tnv":1.1911},{"stockId":3000000006412,"date":"2024-07-01T16:00:00.000Z","nv":1.0465,"tnv":1.1907},{"stockId":3000000006412,"date":"2024-06-30T16:00:00.000Z","nv":1.0459,"tnv":1.1901},{"stockId":3000000006412,"date":"2024-06-27T16:00:00.000Z","nv":1.0474,"tnv":1.1916},{"stockId":3000000006412,"date":"2024-06-26T16:00:00.000Z","nv":1.0472,"tnv":1.1914},{"stockId":3000000006412,"date":"2024-06-25T16:00:00.000Z","nv":1.047,"tnv":1.1912},{"stockId":3000000006412,"date":"2024-06-24T16:00:00.000Z","nv":1.0467,"tnv":1.1909},{"stockId":3000000006412,"date":"2024-06-23T16:00:00.000Z","nv":1.0461,"tnv":1.1903},{"stockId":3000000006412,"date":"2024-06-20T16:00:00.000Z","nv":1.0455,"tnv":1.1897},{"stockId":3000000006412,"date":"2024-06-19T16:00:00.000Z","nv":1.0458,"tnv":1.19},{"stockId":3000000006412,"date":"2024-06-18T16:00:00.000Z","nv":1.0458,"tnv":1.19},{"stockId":3000000006412,"date":"2024-06-17T16:00:00.000Z","nv":1.0456,"tnv":1.1898},{"stockId":3000000006412,"date":"2024-06-16T16:00:00.000Z","nv":1.0452,"tnv":1.1894}],"influencesList":[{"stockId":3000000006412,"date":"2025-11-05T16:00:00.000Z","exDate":"2025-11-05T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-11-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}