window.pageData = {"fund":{"_id":3000000006411,"stockCode":"006411","shortName":"中加颐智纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6411,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"中加颐智纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐智纯债债券","pinyin":"zjyzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"石玲玲","stockType":"fund_manager","stockCode":"j101020069","exchange":"fm","tickerId":191212254110}],"hotMetrics":{"fss":{"stockId":3000000006411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":236,"f_h_s_a":3869116,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006411,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.36160473882606353,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.5499348109517601,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.462882096069869,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.3518169582772544,"f_p_r_y1_ssc":6982,"f_p_r_y1_ssrp":0.6086520555794299,"f_p_r_y2_ssc":6076,"f_p_r_y2_ssrp":0.551604938271605,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.3616,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.539576688895332,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.45253893026404873},"fp":{"stockId":3000000006411,"type":"fp","f_p_r_fys":0.01603642843001385,"f_p_r_m1":0.0014635574202361834,"f_p_r_m3":0.005880047040376368,"f_p_r_m6":0.015132034417960627,"f_p_r_y1":0.01578091200291265,"f_p_r_y3":0.0960255238549459,"f_cagr_p_r_fs":0.02972833500129779,"f_p_r_d1":-0.0005923585743902171,"f_p_r_y2":0.04671747641993784,"f_p_r_y5":0.15117983438540916,"last_data_date":"2026-07-12T16:00:00.000Z","f_i_d":"2018-11-28T16:00:00.000Z"},"ff":{"stockId":3000000006411,"type":"ff","f_m_f":1497429,"f_m_f_r":0.003,"f_c_f":499142,"f_c_f_r":0.001,"f_m_a_c_f":1996571,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000006411,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0264,"f_nv_cr":-0.000097418412079886},"f_as":{"stockId":3000000006411,"type":"f_as","f_tas":1009485945.6864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006411,"stockCode":"112609080","stockName":"26浦发银行CD080","holdings":1000000,"marketCap":98568174,"netValueRatio":0.0976,"lastUpdated":"2026-04-21T19:59:47.908Z"},{"_id":"69e7d7336201787ae12a4d3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006411,"stockCode":"250361","stockName":"25进出61","holdings":800000,"marketCap":80068876,"netValueRatio":0.0793,"lastUpdated":"2026-04-21T19:59:47.911Z"},{"_id":"69e7d7336201787ae12a4d40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006411,"stockCode":"220311","stockName":"22进出11","holdings":700000,"marketCap":75997369,"netValueRatio":0.0753,"lastUpdated":"2026-04-21T19:59:47.914Z"},{"_id":"69e7d7336201787ae12a4d41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006411,"stockCode":"09240201","stockName":"24国开清发01","holdings":700000,"marketCap":73528230,"netValueRatio":0.0728,"lastUpdated":"2026-04-21T19:59:47.918Z"},{"_id":"69e7d7336201787ae12a4d42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006411,"stockCode":"231891","stockName":"24上海06","holdings":700000,"marketCap":73345712,"netValueRatio":0.0727,"lastUpdated":"2026-04-21T19:59:47.921Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006411},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006411},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006411},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006411},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006411},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006411},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006411},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006411},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006411},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006411},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006411},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006411},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006411},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006411},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006411},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006411},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006411},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006411},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006411},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006411,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006411},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006411},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006411},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006411},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006411},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006411},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006411},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006411},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006411},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006411},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006411},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006411},{"stockId":3000000006411,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006411,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006411,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":990468942,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006411,"source":"csrc_xbrl","s_forward":990468942},{"s":990520373,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006411,"source":"csrc_xbrl","s_forward":990520373},{"s":990461643,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006411,"source":"csrc_xbrl","s_forward":990461643},{"s":990474419,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006411,"source":"csrc_xbrl","s_forward":990474419},{"s":990473522,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006411,"source":"csrc_xbrl","s_forward":990473522},{"s":990473669,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006411,"source":"csrc_xbrl","s_forward":990473669},{"s":990505388,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006411,"source":"csrc_xbrl","s_forward":990505388}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006411,"assetScale":1009485945.6864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006411,"assetScale":1000623680.8046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006411,"assetScale":996800597.5152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006411,"assetScale":1008402005.9839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006411,"assetScale":1006222050.9998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006411,"assetScale":1006420295.0709},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006411,"assetScale":992981651.4699999}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0264,"totalNetValue":1.2418,"netValue_forward":1.0264},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0265,"totalNetValue":1.2419,"netValue_forward":1.0265},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0264,"totalNetValue":1.2418,"netValue_forward":1.0264},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0263,"totalNetValue":1.2417,"netValue_forward":1.0263},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0262,"totalNetValue":1.2416,"netValue_forward":1.0262},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0262,"totalNetValue":1.2416,"netValue_forward":1.0262},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0259,"totalNetValue":1.2413,"netValue_forward":1.0259},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0259,"totalNetValue":1.2413,"netValue_forward":1.0259},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.026,"totalNetValue":1.2414,"netValue_forward":1.026},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0265,"totalNetValue":1.2419,"netValue_forward":1.0265},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0267,"totalNetValue":1.2421,"netValue_forward":1.0267},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0263,"totalNetValue":1.2417,"netValue_forward":1.0263},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0261,"totalNetValue":1.2415,"netValue_forward":1.0261},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0258,"totalNetValue":1.2412,"netValue_forward":1.0258},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0258,"totalNetValue":1.2412,"netValue_forward":1.0258},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.026,"totalNetValue":1.2414,"netValue_forward":1.026},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0259,"totalNetValue":1.2413,"netValue_forward":1.0259},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0257,"totalNetValue":1.2411,"netValue_forward":1.0257},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0254,"totalNetValue":1.2408,"netValue_forward":1.0254},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.025,"totalNetValue":1.2404,"netValue_forward":1.025},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0249,"totalNetValue":1.2403,"netValue_forward":1.0249000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0248,"totalNetValue":1.2402,"netValue_forward":1.0248},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0253,"totalNetValue":1.2407,"netValue_forward":1.0253},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0255,"totalNetValue":1.2409,"netValue_forward":1.0255},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.026,"totalNetValue":1.2414,"netValue_forward":1.026},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0262,"totalNetValue":1.2416,"netValue_forward":1.0262},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0262,"totalNetValue":1.2416,"netValue_forward":1.0262},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0259,"totalNetValue":1.2413,"netValue_forward":1.0259},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.026,"totalNetValue":1.2414,"netValue_forward":1.026},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006411,"netValue":1.0259,"totalNetValue":1.2413,"netValue_forward":1.0259},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0255,"totalNetValue":1.2409,"netValue_forward":1.0255},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0252,"totalNetValue":1.2406,"netValue_forward":1.0252},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.025,"totalNetValue":1.2404,"netValue_forward":1.025},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0247,"totalNetValue":1.2401,"netValue_forward":1.0247},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0244,"totalNetValue":1.2398,"netValue_forward":1.0244},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.024,"totalNetValue":1.2394,"netValue_forward":1.024},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.024,"totalNetValue":1.2394,"netValue_forward":1.024},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0239,"totalNetValue":1.2393,"netValue_forward":1.0239},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0238,"totalNetValue":1.2392,"netValue_forward":1.0238},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0235,"totalNetValue":1.2389,"netValue_forward":1.0235},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0231,"totalNetValue":1.2385,"netValue_forward":1.0231000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0231,"totalNetValue":1.2385,"netValue_forward":1.0231000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0231,"totalNetValue":1.2385,"netValue_forward":1.0231000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0228,"totalNetValue":1.2382,"netValue_forward":1.0228000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0224,"totalNetValue":1.2378,"netValue_forward":1.0224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.022,"totalNetValue":1.2374,"netValue_forward":1.022},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0218,"totalNetValue":1.2372,"netValue_forward":1.0218000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0217,"totalNetValue":1.2371,"netValue_forward":1.0217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0219,"totalNetValue":1.2373,"netValue_forward":1.0219},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0221,"totalNetValue":1.2375,"netValue_forward":1.0221000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0217,"totalNetValue":1.2371,"netValue_forward":1.0217},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0214,"totalNetValue":1.2368,"netValue_forward":1.0214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0217,"totalNetValue":1.2371,"netValue_forward":1.0217},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0219,"totalNetValue":1.2373,"netValue_forward":1.0219},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0219,"totalNetValue":1.2373,"netValue_forward":1.0219},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0217,"totalNetValue":1.2371,"netValue_forward":1.0217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0214,"totalNetValue":1.2368,"netValue_forward":1.0214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0212,"totalNetValue":1.2366,"netValue_forward":1.0212},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0209,"totalNetValue":1.2363,"netValue_forward":1.0208999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0208,"totalNetValue":1.2362,"netValue_forward":1.0208},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0206,"totalNetValue":1.236,"netValue_forward":1.0206},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0204,"totalNetValue":1.2358,"netValue_forward":1.0204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0202,"totalNetValue":1.2356,"netValue_forward":1.0201999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0201,"totalNetValue":1.2355,"netValue_forward":1.0201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.02,"totalNetValue":1.2354,"netValue_forward":1.02},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.02,"totalNetValue":1.2354,"netValue_forward":1.02},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0196,"totalNetValue":1.235,"netValue_forward":1.0196},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0192,"totalNetValue":1.2346,"netValue_forward":1.0191999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006411,"netValue":1.019,"totalNetValue":1.2344,"netValue_forward":1.019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.0192,"totalNetValue":1.2346,"netValue_forward":1.0191999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.019,"totalNetValue":1.2344,"netValue_forward":1.019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0184,"totalNetValue":1.2338,"netValue_forward":1.0184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0183,"totalNetValue":1.2337,"netValue_forward":1.0183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0181,"totalNetValue":1.2335,"netValue_forward":1.0181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.018,"totalNetValue":1.2334,"netValue_forward":1.018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0179,"totalNetValue":1.2333,"netValue_forward":1.0179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0179,"totalNetValue":1.2333,"netValue_forward":1.0179},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0178,"totalNetValue":1.2332,"netValue_forward":1.0178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0175,"totalNetValue":1.2329,"netValue_forward":1.0175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0172,"totalNetValue":1.2326,"netValue_forward":1.0172},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0171,"totalNetValue":1.2325,"netValue_forward":1.0171},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0171,"totalNetValue":1.2325,"netValue_forward":1.0171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0169,"totalNetValue":1.2323,"netValue_forward":1.0169},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0167,"totalNetValue":1.2321,"netValue_forward":1.0167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0167,"totalNetValue":1.2321,"netValue_forward":1.0167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0165,"totalNetValue":1.2319,"netValue_forward":1.0165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0168,"totalNetValue":1.2322,"netValue_forward":1.0168},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0167,"totalNetValue":1.2321,"netValue_forward":1.0167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0166,"totalNetValue":1.232,"netValue_forward":1.0166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0164,"totalNetValue":1.2318,"netValue_forward":1.0164},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0162,"totalNetValue":1.2316,"netValue_forward":1.0162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0155,"totalNetValue":1.2309,"netValue_forward":1.0155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0154,"totalNetValue":1.2308,"netValue_forward":1.0154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0157,"totalNetValue":1.2311,"netValue_forward":1.0157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0158,"totalNetValue":1.2312,"netValue_forward":1.0158},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0148,"totalNetValue":1.2302,"netValue_forward":1.0148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0147,"totalNetValue":1.2301,"netValue_forward":1.0147000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0146,"totalNetValue":1.23,"netValue_forward":1.0146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0144,"totalNetValue":1.2298,"netValue_forward":1.0144000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0145,"totalNetValue":1.2299,"netValue_forward":1.0145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0141,"totalNetValue":1.2295,"netValue_forward":1.0141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0138,"totalNetValue":1.2292,"netValue_forward":1.0138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0137,"totalNetValue":1.2291,"netValue_forward":1.0137000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0137,"totalNetValue":1.2291,"netValue_forward":1.0137000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0138,"totalNetValue":1.2292,"netValue_forward":1.0138},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0137,"totalNetValue":1.2291,"netValue_forward":1.0137000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0137,"totalNetValue":1.2291,"netValue_forward":1.0137000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0136,"totalNetValue":1.229,"netValue_forward":1.0136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0135,"totalNetValue":1.2289,"netValue_forward":1.0135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0135,"totalNetValue":1.2289,"netValue_forward":1.0135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0133,"totalNetValue":1.2287,"netValue_forward":1.0133},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.013,"totalNetValue":1.2284,"netValue_forward":1.013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0128,"totalNetValue":1.2282,"netValue_forward":1.0128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0126,"totalNetValue":1.228,"netValue_forward":1.0126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0123,"totalNetValue":1.2277,"netValue_forward":1.0123},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0121,"totalNetValue":1.2275,"netValue_forward":1.0120999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0118,"totalNetValue":1.2272,"netValue_forward":1.0118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0113,"totalNetValue":1.2267,"netValue_forward":1.0113},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0111,"totalNetValue":1.2265,"netValue_forward":1.0110999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0109,"totalNetValue":1.2263,"netValue_forward":1.0109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0105,"totalNetValue":1.2259,"netValue_forward":1.0105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0103,"totalNetValue":1.2257,"netValue_forward":1.0103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.01,"totalNetValue":1.2254,"netValue_forward":1.01},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0101,"totalNetValue":1.2255,"netValue_forward":1.0101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0104,"totalNetValue":1.2258,"netValue_forward":1.0104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.0102,"totalNetValue":1.2256,"netValue_forward":1.0102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0102,"totalNetValue":1.2256,"netValue_forward":1.0102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0102,"totalNetValue":1.2256,"netValue_forward":1.0102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0106,"totalNetValue":1.226,"netValue_forward":1.0106},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0104,"totalNetValue":1.2258,"netValue_forward":1.0104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0104,"totalNetValue":1.2258,"netValue_forward":1.0104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0104,"totalNetValue":1.2258,"netValue_forward":1.0104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.01,"totalNetValue":1.2254,"netValue_forward":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0101,"totalNetValue":1.2255,"netValue_forward":1.0101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0097,"totalNetValue":1.2251,"netValue_forward":1.0097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0095,"totalNetValue":1.2249,"netValue_forward":1.0095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0091,"totalNetValue":1.2245,"netValue_forward":1.0091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.009,"totalNetValue":1.2244,"netValue_forward":1.0090003554853362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.013,"totalNetValue":1.2248,"netValue_forward":1.0093989335439912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0133,"totalNetValue":1.2251,"netValue_forward":1.0096978670879828},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0128,"totalNetValue":1.2246,"netValue_forward":1.0091996445146638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0126,"totalNetValue":1.2244,"netValue_forward":1.0090003554853362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0122,"totalNetValue":1.224,"netValue_forward":1.0086017774266813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0123,"totalNetValue":1.2241,"netValue_forward":1.008701421941345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0122,"totalNetValue":1.224,"netValue_forward":1.0086017774266813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0132,"totalNetValue":1.225,"netValue_forward":1.009598222573319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0132,"totalNetValue":1.225,"netValue_forward":1.009598222573319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.0136,"totalNetValue":1.2254,"netValue_forward":1.009996800631974},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0135,"totalNetValue":1.2253,"netValue_forward":1.0098971561173102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0132,"totalNetValue":1.225,"netValue_forward":1.009598222573319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0135,"totalNetValue":1.2253,"netValue_forward":1.0098971561173102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0144,"totalNetValue":1.2262,"netValue_forward":1.010793956749284},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0147,"totalNetValue":1.2265,"netValue_forward":1.0110928902932752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0147,"totalNetValue":1.2265,"netValue_forward":1.0110928902932752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0148,"totalNetValue":1.2266,"netValue_forward":1.0111925348079391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0147,"totalNetValue":1.2265,"netValue_forward":1.0110928902932752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0148,"totalNetValue":1.2266,"netValue_forward":1.0111925348079391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0147,"totalNetValue":1.2265,"netValue_forward":1.0110928902932752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0144,"totalNetValue":1.2262,"netValue_forward":1.010793956749284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0144,"totalNetValue":1.2262,"netValue_forward":1.010793956749284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0143,"totalNetValue":1.2261,"netValue_forward":1.0106943122346204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0141,"totalNetValue":1.2259,"netValue_forward":1.010495023205293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0139,"totalNetValue":1.2257,"netValue_forward":1.0102957341759653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0136,"totalNetValue":1.2254,"netValue_forward":1.009996800631974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0139,"totalNetValue":1.2257,"netValue_forward":1.0102957341759653},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0142,"totalNetValue":1.226,"netValue_forward":1.0105946677199567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.014,"totalNetValue":1.2258,"netValue_forward":1.010395378690629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0139,"totalNetValue":1.2257,"netValue_forward":1.0102957341759653},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.0135,"totalNetValue":1.2253,"netValue_forward":1.0098971561173102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0126,"totalNetValue":1.2244,"netValue_forward":1.0090003554853362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0122,"totalNetValue":1.224,"netValue_forward":1.0086017774266813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.012,"totalNetValue":1.2238,"netValue_forward":1.0084024883973537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0109,"totalNetValue":1.2227,"netValue_forward":1.0073063987360522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0104,"totalNetValue":1.2222,"netValue_forward":1.0068081761627332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0106,"totalNetValue":1.2224,"netValue_forward":1.0070074651920606},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0103,"totalNetValue":1.2221,"netValue_forward":1.0067085316480695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0101,"totalNetValue":1.2219,"netValue_forward":1.006509242618742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0098,"totalNetValue":1.2216,"netValue_forward":1.0062103090747507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0099,"totalNetValue":1.2217,"netValue_forward":1.0063099535894147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.009,"totalNetValue":1.2208,"netValue_forward":1.0054131529574406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0085,"totalNetValue":1.2203,"netValue_forward":1.0049149303841216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0084,"totalNetValue":1.2202,"netValue_forward":1.004815285869458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0083,"totalNetValue":1.2201,"netValue_forward":1.004715641354794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0073,"totalNetValue":1.2191,"netValue_forward":1.0037191962081564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0072,"totalNetValue":1.219,"netValue_forward":1.0036195516934927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0064,"totalNetValue":1.2182,"netValue_forward":1.0028223955761824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0057,"totalNetValue":1.2175,"netValue_forward":1.0021248839735364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.006,"totalNetValue":1.2178,"netValue_forward":1.0024238175175273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0058,"totalNetValue":1.2176,"netValue_forward":1.0022245284882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0062,"totalNetValue":1.218,"netValue_forward":1.0026211349498098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0124,"totalNetValue":1.2192,"netValue_forward":1.0038109543346394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0135,"totalNetValue":1.2203,"netValue_forward":1.0049016221040667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0131,"totalNetValue":1.2199,"netValue_forward":1.0045050156424569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0139,"totalNetValue":1.2207,"netValue_forward":1.0052982285656769},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0145,"totalNetValue":1.2213,"netValue_forward":1.0058931382580913},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0139,"totalNetValue":1.2207,"netValue_forward":1.0052982285656769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0136,"totalNetValue":1.2204,"netValue_forward":1.0050007737194693},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0132,"totalNetValue":1.22,"netValue_forward":1.0046041672578594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0129,"totalNetValue":1.2197,"netValue_forward":1.0043067124116518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0132,"totalNetValue":1.22,"netValue_forward":1.0046041672578594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0143,"totalNetValue":1.2211,"netValue_forward":1.0056948350272865},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0148,"totalNetValue":1.2216,"netValue_forward":1.006190593104299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0156,"totalNetValue":1.2224,"netValue_forward":1.0069838060275187},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0165,"totalNetValue":1.2233,"netValue_forward":1.0078761705661408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0159,"totalNetValue":1.2227,"netValue_forward":1.007281260873726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0153,"totalNetValue":1.2221,"netValue_forward":1.0066863511813113},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006411,"netValue":1.0152,"totalNetValue":1.222,"netValue_forward":1.0065871995659088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0147,"totalNetValue":1.2215,"netValue_forward":1.0060914414888966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0146,"totalNetValue":1.2214,"netValue_forward":1.0059922898734939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0155,"totalNetValue":1.2223,"netValue_forward":1.0068846544121164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0154,"totalNetValue":1.2222,"netValue_forward":1.0067855027967139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0147,"totalNetValue":1.2215,"netValue_forward":1.0060914414888966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0139,"totalNetValue":1.2207,"netValue_forward":1.0052982285656769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0141,"totalNetValue":1.2209,"netValue_forward":1.0054965317964817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0136,"totalNetValue":1.2204,"netValue_forward":1.0050007737194693},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.014,"totalNetValue":1.2208,"netValue_forward":1.0053973801810792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.014,"totalNetValue":1.2208,"netValue_forward":1.0053973801810792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0163,"totalNetValue":1.2231,"netValue_forward":1.007677867335336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0166,"totalNetValue":1.2234,"netValue_forward":1.0079753221815433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0172,"totalNetValue":1.224,"netValue_forward":1.0085702318739584},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0173,"totalNetValue":1.2241,"netValue_forward":1.0086693834893607},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.018,"totalNetValue":1.2248,"netValue_forward":1.0093634447971782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0189,"totalNetValue":1.2257,"netValue_forward":1.0102558093358003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0187,"totalNetValue":1.2255,"netValue_forward":1.0100575061049952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0185,"totalNetValue":1.2253,"netValue_forward":1.0098592028741904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0184,"totalNetValue":1.2252,"netValue_forward":1.009760051258788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0182,"totalNetValue":1.225,"netValue_forward":1.009561748027983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006411,"netValue":1.0181,"totalNetValue":1.2249,"netValue_forward":1.0094625964125805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.018,"totalNetValue":1.2248,"netValue_forward":1.0093634447971782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0169,"totalNetValue":1.2237,"netValue_forward":1.0082727770277509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0163,"totalNetValue":1.2231,"netValue_forward":1.007677867335336},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0175,"totalNetValue":1.2243,"netValue_forward":1.0088676867201656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0166,"totalNetValue":1.2234,"netValue_forward":1.0079753221815433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.017,"totalNetValue":1.2238,"netValue_forward":1.0083719286431534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0184,"totalNetValue":1.2252,"netValue_forward":1.009760051258788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0191,"totalNetValue":1.2259,"netValue_forward":1.0104541125666051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0195,"totalNetValue":1.2263,"netValue_forward":1.0108507190282152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0198,"totalNetValue":1.2266,"netValue_forward":1.0111481738744226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0198,"totalNetValue":1.2266,"netValue_forward":1.0111481738744226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0197,"totalNetValue":1.2265,"netValue_forward":1.01104902225902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0195,"totalNetValue":1.2263,"netValue_forward":1.0108507190282152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0189,"totalNetValue":1.2257,"netValue_forward":1.0102558093358003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0191,"totalNetValue":1.2259,"netValue_forward":1.0104541125666051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0193,"totalNetValue":1.2261,"netValue_forward":1.0106524157974104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0197,"totalNetValue":1.2265,"netValue_forward":1.01104902225902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0196,"totalNetValue":1.2264,"netValue_forward":1.0109498706436177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.02,"totalNetValue":1.2268,"netValue_forward":1.0113464771052276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0197,"totalNetValue":1.2265,"netValue_forward":1.01104902225902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0194,"totalNetValue":1.2262,"netValue_forward":1.010751567412813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0192,"totalNetValue":1.226,"netValue_forward":1.010553264182008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.0184,"totalNetValue":1.2252,"netValue_forward":1.009760051258788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0181,"totalNetValue":1.2249,"netValue_forward":1.0094625964125805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0181,"totalNetValue":1.2249,"netValue_forward":1.0094625964125805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0179,"totalNetValue":1.2247,"netValue_forward":1.0092642931817757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0179,"totalNetValue":1.2247,"netValue_forward":1.0092642931817757},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0182,"totalNetValue":1.225,"netValue_forward":1.009561748027983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0185,"totalNetValue":1.2253,"netValue_forward":1.0098563099073918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0283,"totalNetValue":1.2251,"netValue_forward":1.0096599353211193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0282,"totalNetValue":1.225,"netValue_forward":1.0095617480279828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.028,"totalNetValue":1.2248,"netValue_forward":1.0093653734417105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0278,"totalNetValue":1.2246,"netValue_forward":1.0091689988554378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0273,"totalNetValue":1.2241,"netValue_forward":1.0086780623897558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0271,"totalNetValue":1.2239,"netValue_forward":1.0084816878034828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0271,"totalNetValue":1.2239,"netValue_forward":1.0084816878034828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.027,"totalNetValue":1.2238,"netValue_forward":1.0083835005103465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0266,"totalNetValue":1.2234,"netValue_forward":1.0079907513378012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0264,"totalNetValue":1.2232,"netValue_forward":1.0077943767515287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.026,"totalNetValue":1.2228,"netValue_forward":1.0074016275789832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0256,"totalNetValue":1.2224,"netValue_forward":1.0070088784064377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0254,"totalNetValue":1.2222,"netValue_forward":1.0068125038201652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0253,"totalNetValue":1.2221,"netValue_forward":1.006714316527029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0251,"totalNetValue":1.2219,"netValue_forward":1.006517941940756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0244,"totalNetValue":1.2212,"netValue_forward":1.0058306308888014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0249,"totalNetValue":1.2217,"netValue_forward":1.0063215673544832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0253,"totalNetValue":1.2221,"netValue_forward":1.006714316527029},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0255,"totalNetValue":1.2223,"netValue_forward":1.0069106911133014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0251,"totalNetValue":1.2219,"netValue_forward":1.006517941940756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0251,"totalNetValue":1.2219,"netValue_forward":1.006517941940756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.025,"totalNetValue":1.2218,"netValue_forward":1.0064197546476197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0248,"totalNetValue":1.2216,"netValue_forward":1.006223380061347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0245,"totalNetValue":1.2213,"netValue_forward":1.005928818181938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.024,"totalNetValue":1.2208,"netValue_forward":1.0054378817162561},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0241,"totalNetValue":1.2209,"netValue_forward":1.0055360690093924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0242,"totalNetValue":1.221,"netValue_forward":1.005634256302529},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0243,"totalNetValue":1.2211,"netValue_forward":1.0057324435956652},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0238,"totalNetValue":1.2206,"netValue_forward":1.0052415071299834},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0244,"totalNetValue":1.2212,"netValue_forward":1.0058306308888014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0239,"totalNetValue":1.2207,"netValue_forward":1.0053396944231199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0231,"totalNetValue":1.2199,"netValue_forward":1.0045541960780289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0232,"totalNetValue":1.22,"netValue_forward":1.0046523833711654},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0228,"totalNetValue":1.2196,"netValue_forward":1.0042596341986199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0226,"totalNetValue":1.2194,"netValue_forward":1.0040632596123473},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0216,"totalNetValue":1.2184,"netValue_forward":1.0030813866809838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0212,"totalNetValue":1.218,"netValue_forward":1.0026886375084385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0214,"totalNetValue":1.2182,"netValue_forward":1.0028850120947113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0215,"totalNetValue":1.2183,"netValue_forward":1.0029831993878475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0219,"totalNetValue":1.2187,"netValue_forward":1.0033759485603926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0215,"totalNetValue":1.2183,"netValue_forward":1.0029831993878475},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0217,"totalNetValue":1.2185,"netValue_forward":1.00317957397412},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0215,"totalNetValue":1.2183,"netValue_forward":1.0029831993878475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0217,"totalNetValue":1.2185,"netValue_forward":1.00317957397412},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0213,"totalNetValue":1.2181,"netValue_forward":1.0027868248015748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0214,"totalNetValue":1.2182,"netValue_forward":1.0028850120947113},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0212,"totalNetValue":1.218,"netValue_forward":1.0026886375084385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0212,"totalNetValue":1.218,"netValue_forward":1.0026886375084385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0212,"totalNetValue":1.218,"netValue_forward":1.0026886375084385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0212,"totalNetValue":1.218,"netValue_forward":1.0026886375084385},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0224,"totalNetValue":1.2192,"netValue_forward":1.0038668850260744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0198,"totalNetValue":1.2166,"netValue_forward":1.0013140154045295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0173,"totalNetValue":1.2141,"netValue_forward":0.9988593330761206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006411,"netValue":1.0162,"totalNetValue":1.213,"netValue_forward":0.9977792728516207},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.0159,"totalNetValue":1.2127,"netValue_forward":0.9974847109722117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0154,"totalNetValue":1.2122,"netValue_forward":0.9969937745065298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0151,"totalNetValue":1.2119,"netValue_forward":0.9966992126271206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.015,"totalNetValue":1.2118,"netValue_forward":0.9966010253339841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0144,"totalNetValue":1.2112,"netValue_forward":0.9960119015751662},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0142,"totalNetValue":1.211,"netValue_forward":0.9958155269888934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0137,"totalNetValue":1.2105,"netValue_forward":0.995324590523212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0134,"totalNetValue":1.2102,"netValue_forward":0.9950300286438027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0122,"totalNetValue":1.209,"netValue_forward":0.9938517811261665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0118,"totalNetValue":1.2086,"netValue_forward":0.9934590319536212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0114,"totalNetValue":1.2082,"netValue_forward":0.9930662827810756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0126,"totalNetValue":1.2094,"netValue_forward":0.9942445302987118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0121,"totalNetValue":1.2089,"netValue_forward":0.9937535938330302},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0118,"totalNetValue":1.2086,"netValue_forward":0.9934590319536212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0106,"totalNetValue":1.2074,"netValue_forward":0.9922807844359848},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0123,"totalNetValue":1.2091,"netValue_forward":0.9939499684193028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0129,"totalNetValue":1.2097,"netValue_forward":0.9945390921781209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0144,"totalNetValue":1.2112,"netValue_forward":0.9960119015751662},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0152,"totalNetValue":1.212,"netValue_forward":0.9967973999202571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0149,"totalNetValue":1.2117,"netValue_forward":0.996502838040848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0148,"totalNetValue":1.2116,"netValue_forward":0.9964046507477117},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0141,"totalNetValue":1.2109,"netValue_forward":0.9957173396957572},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0136,"totalNetValue":1.2104,"netValue_forward":0.9952264032300755},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0145,"totalNetValue":1.2113,"netValue_forward":0.9961100888683024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0145,"totalNetValue":1.2113,"netValue_forward":0.9961100888683024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0147,"totalNetValue":1.2115,"netValue_forward":0.9963064634545753},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0159,"totalNetValue":1.2127,"netValue_forward":0.9974847109722117},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0169,"totalNetValue":1.2137,"netValue_forward":0.9984665839035749},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0175,"totalNetValue":1.2143,"netValue_forward":0.9990557076623933},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0173,"totalNetValue":1.2141,"netValue_forward":0.9988593330761206},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0178,"totalNetValue":1.2146,"netValue_forward":0.9993502695418021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0184,"totalNetValue":1.2152,"netValue_forward":0.9999393933006204},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0189,"totalNetValue":1.2157,"netValue_forward":1.000430329766302},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0189,"totalNetValue":1.2157,"netValue_forward":1.000430329766302},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0189,"totalNetValue":1.2157,"netValue_forward":1.000430329766302},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0184,"totalNetValue":1.2152,"netValue_forward":0.9999393933006204},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0187,"totalNetValue":1.2155,"netValue_forward":1.0002339551800294},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0186,"totalNetValue":1.2154,"netValue_forward":1.000135767886893},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0182,"totalNetValue":1.215,"netValue_forward":0.9997430187143477},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0176,"totalNetValue":1.2144,"netValue_forward":0.9991538949555298},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0165,"totalNetValue":1.2133,"netValue_forward":0.9980738347310296},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0168,"totalNetValue":1.2136,"netValue_forward":0.9983683966104386},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0171,"totalNetValue":1.2139,"netValue_forward":0.9986629584898477},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0171,"totalNetValue":1.2139,"netValue_forward":0.9986629584898477},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0168,"totalNetValue":1.2136,"netValue_forward":0.9983683966104386},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0171,"totalNetValue":1.2139,"netValue_forward":0.9986629584898477},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0174,"totalNetValue":1.2142,"netValue_forward":0.9989575203692569},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0177,"totalNetValue":1.2145,"netValue_forward":0.999252082248666},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0178,"totalNetValue":1.2146,"netValue_forward":0.9993502695418021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0174,"totalNetValue":1.2142,"netValue_forward":0.9989575203692569},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.018,"totalNetValue":1.2148,"netValue_forward":0.9995466441280749},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0181,"totalNetValue":1.2149,"netValue_forward":0.9996448314212113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0186,"totalNetValue":1.2154,"netValue_forward":1.000135767886893},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0186,"totalNetValue":1.2154,"netValue_forward":1.000135767886893},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.019,"totalNetValue":1.2158,"netValue_forward":1.0005285170594382},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0185,"totalNetValue":1.2153,"netValue_forward":1.0000375805937567},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0178,"totalNetValue":1.2146,"netValue_forward":0.9993502695418021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.0161,"totalNetValue":1.2129,"netValue_forward":0.9976810855584842},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0153,"totalNetValue":1.2121,"netValue_forward":0.9968955872133933},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0152,"totalNetValue":1.212,"netValue_forward":0.9967973999202571},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0145,"totalNetValue":1.2113,"netValue_forward":0.9961100888683024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0144,"totalNetValue":1.2112,"netValue_forward":0.9960119015751662},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0148,"totalNetValue":1.2116,"netValue_forward":0.9964046507477117},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0151,"totalNetValue":1.2119,"netValue_forward":0.9966992126271206},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0149,"totalNetValue":1.2117,"netValue_forward":0.996502838040848},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.014,"totalNetValue":1.2108,"netValue_forward":0.9956237432023489},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.019,"totalNetValue":1.2105,"netValue_forward":0.9953307115895158},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0193,"totalNetValue":1.2108,"netValue_forward":0.9956237432023491},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0195,"totalNetValue":1.211,"netValue_forward":0.9958190976109044},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0183,"totalNetValue":1.2098,"netValue_forward":0.9946469711595721},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0172,"totalNetValue":1.2087,"netValue_forward":0.9935725219125179},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0167,"totalNetValue":1.2082,"netValue_forward":0.9930841358911293},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.0161,"totalNetValue":1.2076,"netValue_forward":0.9924980726654633},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0145,"totalNetValue":1.206,"netValue_forward":0.9909352373970204},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0138,"totalNetValue":1.2053,"netValue_forward":0.9902514969670768},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0136,"totalNetValue":1.2051,"netValue_forward":0.9900561425585216},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0131,"totalNetValue":1.2046,"netValue_forward":0.9895677565371329},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0121,"totalNetValue":1.2036,"netValue_forward":0.9885909844943563},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0119,"totalNetValue":1.2034,"netValue_forward":0.9883956300858009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0101,"totalNetValue":1.2016,"netValue_forward":0.9866374404088029},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0094,"totalNetValue":1.2009,"netValue_forward":0.9859536999788592},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0086,"totalNetValue":1.2001,"netValue_forward":0.9851722823446376},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0081,"totalNetValue":1.1996,"netValue_forward":0.9846838963232492},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0078,"totalNetValue":1.1993,"netValue_forward":0.9843908647104164},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0069,"totalNetValue":1.1984,"netValue_forward":0.9835117698719171},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0064,"totalNetValue":1.1979,"netValue_forward":0.9830233838505287},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0057,"totalNetValue":1.1972,"netValue_forward":0.9823396434205851},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0057,"totalNetValue":1.1972,"netValue_forward":0.9823396434205851},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0053,"totalNetValue":1.1968,"netValue_forward":0.9819489346034744},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0054,"totalNetValue":1.1969,"netValue_forward":0.9820466118077521},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0053,"totalNetValue":1.1968,"netValue_forward":0.9819489346034744},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0052,"totalNetValue":1.1967,"netValue_forward":0.9818512573991969},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0051,"totalNetValue":1.1966,"netValue_forward":0.9817535801949192},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.0044,"totalNetValue":1.1959,"netValue_forward":0.9810698397649752},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0041,"totalNetValue":1.1956,"netValue_forward":0.9807768081521422},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0038,"totalNetValue":1.1953,"netValue_forward":0.9804837765393094},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0034,"totalNetValue":1.1949,"netValue_forward":0.9800930677221986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0033,"totalNetValue":1.1948,"netValue_forward":0.9799953905179207},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0033,"totalNetValue":1.1948,"netValue_forward":0.9799953905179207},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006411,"netValue":1.0031,"totalNetValue":1.1946,"netValue_forward":0.9798000361093657},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.0026,"totalNetValue":1.1941,"netValue_forward":0.9793116500879769},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0025,"totalNetValue":1.194,"netValue_forward":0.9792139728836994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0025,"totalNetValue":1.194,"netValue_forward":0.9792139728836994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0029,"totalNetValue":1.1944,"netValue_forward":0.9796046817008102},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0031,"totalNetValue":1.1946,"netValue_forward":0.9798000361093657},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0033,"totalNetValue":1.1948,"netValue_forward":0.9799953905179207},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0036,"totalNetValue":1.1951,"netValue_forward":0.980288422130754},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0045,"totalNetValue":1.196,"netValue_forward":0.981167516969253},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0049,"totalNetValue":1.1964,"netValue_forward":0.9815582257863636},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0045,"totalNetValue":1.196,"netValue_forward":0.981167516969253},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0042,"totalNetValue":1.1957,"netValue_forward":0.9808744853564199},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0036,"totalNetValue":1.1951,"netValue_forward":0.980288422130754},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.003,"totalNetValue":1.1945,"netValue_forward":0.9797023589050877},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.002,"totalNetValue":1.1935,"netValue_forward":0.9787255868623111},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006411,"netValue":1,"totalNetValue":1.1915,"netValue_forward":0.9767720427767574},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006411,"netValue":0.9991,"totalNetValue":1.1906,"netValue_forward":0.9758929479382584},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006411,"netValue":0.9989,"totalNetValue":1.1904,"netValue_forward":0.975697593529703},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0013,"totalNetValue":1.1928,"netValue_forward":0.9780418464323674},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0025,"totalNetValue":1.194,"netValue_forward":0.9792139728836994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0055,"totalNetValue":1.197,"netValue_forward":0.9821442890120297},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0071,"totalNetValue":1.1986,"netValue_forward":0.9836992374213108},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0122,"totalNetValue":1.1986,"netValue_forward":0.9836992374213106},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0121,"totalNetValue":1.1985,"netValue_forward":0.9836020531457305},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0123,"totalNetValue":1.1987,"netValue_forward":0.9837964216968904},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0124,"totalNetValue":1.1988,"netValue_forward":0.9838936059724706},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0126,"totalNetValue":1.199,"netValue_forward":0.9840879745236307},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0126,"totalNetValue":1.199,"netValue_forward":0.9840879745236307},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0121,"totalNetValue":1.1985,"netValue_forward":0.9836020531457305},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.012,"totalNetValue":1.1984,"netValue_forward":0.9835048688701504},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006411,"netValue":1.012,"totalNetValue":1.1984,"netValue_forward":0.9835048688701504},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006411,"netValue":1.012,"totalNetValue":1.1984,"netValue_forward":0.9835048688701504},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.012,"totalNetValue":1.1984,"netValue_forward":0.9835048688701504},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0118,"totalNetValue":1.1982,"netValue_forward":0.9833105003189905},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0117,"totalNetValue":1.1981,"netValue_forward":0.9832133160434103},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006411,"netValue":1.0115,"totalNetValue":1.1979,"netValue_forward":0.9830189474922502},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006411,"netValue":1.0113,"totalNetValue":1.1977,"netValue_forward":0.9828245789410902},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0112,"totalNetValue":1.1976,"netValue_forward":0.9827273946655101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0106,"totalNetValue":1.197,"netValue_forward":0.9821442890120294},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0105,"totalNetValue":1.1969,"netValue_forward":0.9820471047364496},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006411,"netValue":1.0104,"totalNetValue":1.1968,"netValue_forward":0.9819499204608695},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006411,"netValue":1.0106,"totalNetValue":1.197,"netValue_forward":0.9821442890120294},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0116,"totalNetValue":1.198,"netValue_forward":0.9831161317678302},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0119,"totalNetValue":1.1983,"netValue_forward":0.9834076845945703},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.0121,"totalNetValue":1.1985,"netValue_forward":0.9836020531457305},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006411,"netValue":1.0121,"totalNetValue":1.1985,"netValue_forward":0.9836020531457305},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006411,"netValue":1.0124,"totalNetValue":1.1988,"netValue_forward":0.9838936059724706},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0126,"totalNetValue":1.199,"netValue_forward":0.9840879745236307},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0124,"totalNetValue":1.1988,"netValue_forward":0.9838936059724706},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0122,"totalNetValue":1.1986,"netValue_forward":0.9836992374213106},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006411,"netValue":1.0122,"totalNetValue":1.1986,"netValue_forward":0.9836992374213106},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006411,"netValue":1.0116,"totalNetValue":1.198,"netValue_forward":0.9831161317678302},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006411,"netValue":1.0115,"totalNetValue":1.1979,"netValue_forward":0.9830189474922502},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006411,"netValue":1.0128,"totalNetValue":1.1992,"netValue_forward":0.9842823430747907},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006411,"netValue":1.0133,"totalNetValue":1.1997,"netValue_forward":0.9847682644526912},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006411,"netValue":1.0136,"totalNetValue":1.2,"netValue_forward":0.9850598172794314},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006411,"netValue":1.0133,"totalNetValue":1.1997,"netValue_forward":0.9847682644526912},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006411,"netValue":1.0136,"totalNetValue":1.2,"netValue_forward":0.9850598172794314},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006411,"netValue":1.0131,"totalNetValue":1.1995,"netValue_forward":0.984573895901531},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006411,"netValue":1.0128,"totalNetValue":1.1992,"netValue_forward":0.9842823430747907},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006411,"netValue":1.0124,"totalNetValue":1.1988,"netValue_forward":0.9838936059724706},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006411,"netValue":1.0121,"totalNetValue":1.1985,"netValue_forward":0.9836020531457305},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006411,"netValue":1.0115,"totalNetValue":1.1979,"netValue_forward":0.9830189474922502},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006411,"netValue":1.0111,"totalNetValue":1.1975,"netValue_forward":0.9826302103899301},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006411,"netValue":1.0108,"totalNetValue":1.1972,"netValue_forward":0.9823386575631898},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006411,"netValue":1.0105,"totalNetValue":1.1969,"netValue_forward":0.9820471047364496},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006411,"netValue":1.0103,"totalNetValue":1.1967,"netValue_forward":0.9818527361852896},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006411,"netValue":1.01,"totalNetValue":1.1964,"netValue_forward":0.9815611833585495},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006411,"netValue":1.0095,"totalNetValue":1.1959,"netValue_forward":0.9810752619806492},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006411,"netValue":1.0095,"totalNetValue":1.1959,"netValue_forward":0.9810752619806492},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006411,"netValue":1.0094,"totalNetValue":1.1958,"netValue_forward":0.980978077705069},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006411,"netValue":1.0094,"totalNetValue":1.1958,"netValue_forward":0.980978077705069},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006411,"netValue":1.0093,"totalNetValue":1.1957,"netValue_forward":0.980880893429489}],"influencesList":[{"stockId":3000000006411,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0036,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006411,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006411,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006411,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006411,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}