window.pageData = {"fund":{"_id":3000000006405,"stockCode":"006405","shortName":"华富恒盛纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6405,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-19T16:00:00.000Z","name":"华富恒盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒盛纯债债券","pinyin":"hfhsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000006405,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9942,"f_ins_h_s_r_c_hy":0.034399999999999986,"f_ins_h_s_r_c_1y":0.44909999999999994,"f_ind_h_s_r":0.0058,"f_ind_h_s_r_c_hy":-0.03439999999999999,"f_ind_h_s_r_c_1y":-0.44910000000000005,"f_h_a":3521,"f_h_s_a":8236,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006405,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.168631127779266,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2691188145011908,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.05494652406417112,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.16216216216216217,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2573022163510935,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3355612682090831,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3404995904995905,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3411442483262325,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4171601707753753},"fp":{"stockId":3000000006405,"type":"fp","f_p_r_fys":0.01586862256665733,"f_p_r_m1":0.005846350598337491,"f_p_r_m3":0.012319573411786466,"f_p_r_m6":0.020671116054875815,"f_p_r_y1":0.028968379422596557,"f_p_r_y3":0.10514356776249656,"f_cagr_p_r_fs":0.0314923273632044,"f_p_r_d1":-0.0005436259853220937,"f_p_r_y2":0.059661195372023634,"f_p_r_y5":0.18328833483209306,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006405,"type":"ff","f_m_f":568072,"f_m_f_r":0.003,"f_c_f":189357,"f_c_f_r":0.001,"f_m_a_c_f":757429,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006405,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1011,"f_nv_cr":-0.0005446128710174802},"f_as":{"stockId":3000000006405,"type":"f_as","f_tas":3658516673.9432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006406,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006406","tickerId":6406,"shortName":"华富恒盛纯债债券C","__csrcFundId":5720,"lastUpdated":"2025-01-04T00:31:58.401Z","exchange":"jj","inceptionDate":"2018-11-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj"},{"_id":3000000019445,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019445","tickerId":19445,"shortName":"华富恒盛纯债债券E","currency":"CNY","__csrcFundId":5720,"lastUpdated":"2025-01-04T00:32:26.714Z","fundCollectionId":4000050370000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9711398d79843000a37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":2270000,"marketCap":230230539,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:38:09.758Z"},{"_id":"69e8f9711398d79843000a38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":1300000,"marketCap":131815369,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:38:09.762Z"},{"_id":"69e8f9711398d79843000a39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"102584339","stockName":"25柯桥国资MTN001","holdings":700000,"marketCap":71185834,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:38:09.765Z"},{"_id":"69e8f9711398d79843000a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:38:09.772Z"},{"_id":"69e8f9711398d79843000a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"102580244","stockName":"25渝科学城MTN001","holdings":700000,"marketCap":70822360,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:38:09.776Z"}]},"shareHoldersStructureList":[{"_id":"69aec9a97fea5b3eb0495b2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000006405,"h_a":3521,"h_s_a":396316,"ins_h_s":1387321187,"ins_h_s_r":0.9942,"ind_h_s":8110589,"ind_h_s_r":0.0058,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:49.055Z"},{"_id":"69aec9a97fea5b3eb0495b2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000006405,"h_a":3823,"h_s_a":60038,"ins_h_s":220293364,"ins_h_s_r":0.9598,"ind_h_s":9233717,"ind_h_s_r":0.04019999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:49.052Z"},{"_id":"69aec9a97fea5b3eb0495b2c","date":"2024-06-29T16:00:00.000Z","stockId":3000000006405,"h_a":4583,"h_s_a":8236,"ins_h_s":20577365,"ins_h_s_r":0.5451,"ind_h_s":17171443,"ind_h_s_r":0.4549,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:49.050Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1011,"totalNetValue":1.2461,"netValue_forward":1.1011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.1017,"totalNetValue":1.2467,"netValue_forward":1.1017},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.1021,"totalNetValue":1.2471,"netValue_forward":1.1021},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.1015,"totalNetValue":1.2465,"netValue_forward":1.1015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1007,"totalNetValue":1.2457,"netValue_forward":1.1007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1004,"totalNetValue":1.2454,"netValue_forward":1.1004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.0997,"totalNetValue":1.2447,"netValue_forward":1.0997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.0997,"totalNetValue":1.2447,"netValue_forward":1.0997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.0996,"totalNetValue":1.2446,"netValue_forward":1.0996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.0992,"totalNetValue":1.2442,"netValue_forward":1.0991999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.0988,"totalNetValue":1.2438,"netValue_forward":1.0988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.0985,"totalNetValue":1.2435,"netValue_forward":1.0985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.0984,"totalNetValue":1.2434,"netValue_forward":1.0983999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.0981,"totalNetValue":1.2431,"netValue_forward":1.0981},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.0974,"totalNetValue":1.2424,"netValue_forward":1.0974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.0969,"totalNetValue":1.2419,"netValue_forward":1.0969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006405,"netValue":1.0967,"totalNetValue":1.2417,"netValue_forward":1.0967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.0966,"totalNetValue":1.2416,"netValue_forward":1.0966},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.0964,"totalNetValue":1.2414,"netValue_forward":1.0964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.0958,"totalNetValue":1.2408,"netValue_forward":1.0957999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.0954,"totalNetValue":1.2404,"netValue_forward":1.0953999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.095,"totalNetValue":1.24,"netValue_forward":1.095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.0947,"totalNetValue":1.2397,"netValue_forward":1.0947},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.0943,"totalNetValue":1.2393,"netValue_forward":1.0943},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.0944,"totalNetValue":1.2394,"netValue_forward":1.0944},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.0944,"totalNetValue":1.2394,"netValue_forward":1.0944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.094,"totalNetValue":1.239,"netValue_forward":1.094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.0934,"totalNetValue":1.2384,"netValue_forward":1.0934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.0931,"totalNetValue":1.2381,"netValue_forward":1.0931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.0934,"totalNetValue":1.2384,"netValue_forward":1.0934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.0932,"totalNetValue":1.2382,"netValue_forward":1.0932},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.0931,"totalNetValue":1.2381,"netValue_forward":1.0931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.0931,"totalNetValue":1.2381,"netValue_forward":1.0931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.0931,"totalNetValue":1.2381,"netValue_forward":1.0931},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.0936,"totalNetValue":1.2386,"netValue_forward":1.0936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.0934,"totalNetValue":1.2384,"netValue_forward":1.0934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.0932,"totalNetValue":1.2382,"netValue_forward":1.0932},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.0928,"totalNetValue":1.2378,"netValue_forward":1.0927999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.0927,"totalNetValue":1.2377,"netValue_forward":1.0927},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.092,"totalNetValue":1.237,"netValue_forward":1.092},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.0918,"totalNetValue":1.2368,"netValue_forward":1.0918},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.0922,"totalNetValue":1.2372,"netValue_forward":1.0922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.0926,"totalNetValue":1.2376,"netValue_forward":1.0926},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.0918,"totalNetValue":1.2368,"netValue_forward":1.0918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.0916,"totalNetValue":1.2366,"netValue_forward":1.0916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.0911,"totalNetValue":1.2361,"netValue_forward":1.0910999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.0907,"totalNetValue":1.2357,"netValue_forward":1.0907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.0902,"totalNetValue":1.2352,"netValue_forward":1.0902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.0896,"totalNetValue":1.2346,"netValue_forward":1.0896},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.089,"totalNetValue":1.234,"netValue_forward":1.089},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.0886,"totalNetValue":1.2336,"netValue_forward":1.0886},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.0886,"totalNetValue":1.2336,"netValue_forward":1.0886},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.0886,"totalNetValue":1.2336,"netValue_forward":1.0886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.0884,"totalNetValue":1.2334,"netValue_forward":1.0883999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.0884,"totalNetValue":1.2334,"netValue_forward":1.0883999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.0884,"totalNetValue":1.2334,"netValue_forward":1.0883999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.0882,"totalNetValue":1.2332,"netValue_forward":1.0882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.0883,"totalNetValue":1.2333,"netValue_forward":1.0883},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.0877,"totalNetValue":1.2327,"netValue_forward":1.0877},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.0873,"totalNetValue":1.2323,"netValue_forward":1.0873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.0871,"totalNetValue":1.2321,"netValue_forward":1.0871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.0865,"totalNetValue":1.2315,"netValue_forward":1.0864999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.086,"totalNetValue":1.231,"netValue_forward":1.086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.0857,"totalNetValue":1.2307,"netValue_forward":1.0857},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.0852,"totalNetValue":1.2302,"netValue_forward":1.0852},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.0849,"totalNetValue":1.2299,"netValue_forward":1.0849},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.0847,"totalNetValue":1.2297,"netValue_forward":1.0847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.0845,"totalNetValue":1.2295,"netValue_forward":1.0845},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.0842,"totalNetValue":1.2292,"netValue_forward":1.0842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.084,"totalNetValue":1.229,"netValue_forward":1.084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.0838,"totalNetValue":1.2288,"netValue_forward":1.0838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.084,"totalNetValue":1.229,"netValue_forward":1.084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.0844,"totalNetValue":1.2294,"netValue_forward":1.0844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.0839,"totalNetValue":1.2289,"netValue_forward":1.0839},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.0838,"totalNetValue":1.2288,"netValue_forward":1.0838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.0838,"totalNetValue":1.2288,"netValue_forward":1.0838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.084,"totalNetValue":1.229,"netValue_forward":1.084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.0839,"totalNetValue":1.2289,"netValue_forward":1.0839},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.0835,"totalNetValue":1.2285,"netValue_forward":1.0834999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.0834,"totalNetValue":1.2284,"netValue_forward":1.0834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.083,"totalNetValue":1.228,"netValue_forward":1.083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.0828,"totalNetValue":1.2278,"netValue_forward":1.0828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.0822,"totalNetValue":1.2272,"netValue_forward":1.0821999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.0819,"totalNetValue":1.2269,"netValue_forward":1.0818999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.0815,"totalNetValue":1.2265,"netValue_forward":1.0815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.0816,"totalNetValue":1.2266,"netValue_forward":1.0815999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.082,"totalNetValue":1.227,"netValue_forward":1.0819999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.0819,"totalNetValue":1.2269,"netValue_forward":1.0818999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.0812,"totalNetValue":1.2262,"netValue_forward":1.0812},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.0809,"totalNetValue":1.2259,"netValue_forward":1.0809},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.0804,"totalNetValue":1.2254,"netValue_forward":1.0804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.0808,"totalNetValue":1.2258,"netValue_forward":1.0808},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.0807,"totalNetValue":1.2257,"netValue_forward":1.0807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.0819,"totalNetValue":1.2269,"netValue_forward":1.0818999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.0822,"totalNetValue":1.2272,"netValue_forward":1.0821999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.0825,"totalNetValue":1.2275,"netValue_forward":1.0825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.0823,"totalNetValue":1.2273,"netValue_forward":1.0823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.0821,"totalNetValue":1.2271,"netValue_forward":1.0821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.0826,"totalNetValue":1.2276,"netValue_forward":1.0826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.0836,"totalNetValue":1.2286,"netValue_forward":1.0836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.084,"totalNetValue":1.229,"netValue_forward":1.084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.0841,"totalNetValue":1.2291,"netValue_forward":1.0840999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.0843,"totalNetValue":1.2293,"netValue_forward":1.0843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.0843,"totalNetValue":1.2293,"netValue_forward":1.0843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.0842,"totalNetValue":1.2292,"netValue_forward":1.0842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.0841,"totalNetValue":1.2291,"netValue_forward":1.0840999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.0837,"totalNetValue":1.2287,"netValue_forward":1.0837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.0835,"totalNetValue":1.2285,"netValue_forward":1.0834999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.0835,"totalNetValue":1.2285,"netValue_forward":1.0834999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.0832,"totalNetValue":1.2282,"netValue_forward":1.0832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.0829,"totalNetValue":1.2279,"netValue_forward":1.0829},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.0828,"totalNetValue":1.2278,"netValue_forward":1.0828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.0832,"totalNetValue":1.2282,"netValue_forward":1.0832},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.0836,"totalNetValue":1.2286,"netValue_forward":1.0836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.0832,"totalNetValue":1.2282,"netValue_forward":1.0832},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.0828,"totalNetValue":1.2278,"netValue_forward":1.0828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.0824,"totalNetValue":1.2274,"netValue_forward":1.0824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.0816,"totalNetValue":1.2266,"netValue_forward":1.0815999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.0809,"totalNetValue":1.2259,"netValue_forward":1.0809},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.0804,"totalNetValue":1.2254,"netValue_forward":1.0804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.0792,"totalNetValue":1.2242,"netValue_forward":1.0791999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.0788,"totalNetValue":1.2238,"netValue_forward":1.0788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.0786,"totalNetValue":1.2236,"netValue_forward":1.0786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.0783,"totalNetValue":1.2233,"netValue_forward":1.0783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.0778,"totalNetValue":1.2228,"netValue_forward":1.0778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.0775,"totalNetValue":1.2225,"netValue_forward":1.0775000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.0775,"totalNetValue":1.2225,"netValue_forward":1.0775000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.0767,"totalNetValue":1.2217,"netValue_forward":1.0767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.0762,"totalNetValue":1.2212,"netValue_forward":1.0762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.0762,"totalNetValue":1.2212,"netValue_forward":1.0762},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.0762,"totalNetValue":1.2212,"netValue_forward":1.0762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.0753,"totalNetValue":1.2203,"netValue_forward":1.0753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.0752,"totalNetValue":1.2202,"netValue_forward":1.0752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.0743,"totalNetValue":1.2193,"netValue_forward":1.0743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.0738,"totalNetValue":1.2188,"netValue_forward":1.0738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.0737,"totalNetValue":1.2187,"netValue_forward":1.0737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.0736,"totalNetValue":1.2186,"netValue_forward":1.0736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.0741,"totalNetValue":1.2191,"netValue_forward":1.0741},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.0753,"totalNetValue":1.2203,"netValue_forward":1.0753},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.0761,"totalNetValue":1.2211,"netValue_forward":1.0761},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.076,"totalNetValue":1.221,"netValue_forward":1.076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.0764,"totalNetValue":1.2214,"netValue_forward":1.0764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.0767,"totalNetValue":1.2217,"netValue_forward":1.0767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.0763,"totalNetValue":1.2213,"netValue_forward":1.0763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.076,"totalNetValue":1.221,"netValue_forward":1.076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.0757,"totalNetValue":1.2207,"netValue_forward":1.0756999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.0754,"totalNetValue":1.2204,"netValue_forward":1.0754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.0756,"totalNetValue":1.2206,"netValue_forward":1.0756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.0765,"totalNetValue":1.2215,"netValue_forward":1.0765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.077,"totalNetValue":1.222,"netValue_forward":1.0769999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.0776,"totalNetValue":1.2226,"netValue_forward":1.0776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.0781,"totalNetValue":1.2231,"netValue_forward":1.0780999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.0776,"totalNetValue":1.2226,"netValue_forward":1.0776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.0772,"totalNetValue":1.2222,"netValue_forward":1.0772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006405,"netValue":1.077,"totalNetValue":1.222,"netValue_forward":1.0769999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.0767,"totalNetValue":1.2217,"netValue_forward":1.0767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.0767,"totalNetValue":1.2217,"netValue_forward":1.0767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.0772,"totalNetValue":1.2222,"netValue_forward":1.0772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.077,"totalNetValue":1.222,"netValue_forward":1.0769999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.0767,"totalNetValue":1.2217,"netValue_forward":1.0767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.0761,"totalNetValue":1.2211,"netValue_forward":1.0761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.0761,"totalNetValue":1.2211,"netValue_forward":1.0761},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.0759,"totalNetValue":1.2209,"netValue_forward":1.0759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.0761,"totalNetValue":1.2211,"netValue_forward":1.0761},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.0762,"totalNetValue":1.2212,"netValue_forward":1.0762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.078,"totalNetValue":1.223,"netValue_forward":1.078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.0784,"totalNetValue":1.2234,"netValue_forward":1.0784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.0787,"totalNetValue":1.2237,"netValue_forward":1.0787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.0787,"totalNetValue":1.2237,"netValue_forward":1.0787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.0792,"totalNetValue":1.2242,"netValue_forward":1.0791999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.0798,"totalNetValue":1.2248,"netValue_forward":1.0797999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.0795,"totalNetValue":1.2245,"netValue_forward":1.0795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.0793,"totalNetValue":1.2243,"netValue_forward":1.0793},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.0791,"totalNetValue":1.2241,"netValue_forward":1.0791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.0789,"totalNetValue":1.2239,"netValue_forward":1.0788999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006405,"netValue":1.0787,"totalNetValue":1.2237,"netValue_forward":1.0787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.0784,"totalNetValue":1.2234,"netValue_forward":1.0784},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.0773,"totalNetValue":1.2223,"netValue_forward":1.0773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.0766,"totalNetValue":1.2216,"netValue_forward":1.0766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.0778,"totalNetValue":1.2228,"netValue_forward":1.0778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.0766,"totalNetValue":1.2216,"netValue_forward":1.0766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.0768,"totalNetValue":1.2218,"netValue_forward":1.0767999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.0788,"totalNetValue":1.2238,"netValue_forward":1.0788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.0801,"totalNetValue":1.2251,"netValue_forward":1.0801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.0809,"totalNetValue":1.2259,"netValue_forward":1.0809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.0817,"totalNetValue":1.2267,"netValue_forward":1.0817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.0816,"totalNetValue":1.2266,"netValue_forward":1.0815999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.0814,"totalNetValue":1.2264,"netValue_forward":1.0814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.0811,"totalNetValue":1.2261,"netValue_forward":1.0810999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.0801,"totalNetValue":1.2251,"netValue_forward":1.0801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.0805,"totalNetValue":1.2255,"netValue_forward":1.0805},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.0807,"totalNetValue":1.2257,"netValue_forward":1.0807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.0815,"totalNetValue":1.2265,"netValue_forward":1.0815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.0817,"totalNetValue":1.2267,"netValue_forward":1.0817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.0822,"totalNetValue":1.2272,"netValue_forward":1.0821999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.0817,"totalNetValue":1.2267,"netValue_forward":1.0817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.0813,"totalNetValue":1.2263,"netValue_forward":1.0813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.0808,"totalNetValue":1.2258,"netValue_forward":1.0808},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.0796,"totalNetValue":1.2246,"netValue_forward":1.0796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.079,"totalNetValue":1.224,"netValue_forward":1.079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.0791,"totalNetValue":1.2241,"netValue_forward":1.0791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.0787,"totalNetValue":1.2237,"netValue_forward":1.0787},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.0788,"totalNetValue":1.2238,"netValue_forward":1.0788},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.0793,"totalNetValue":1.2243,"netValue_forward":1.0793},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.0797,"totalNetValue":1.2247,"netValue_forward":1.0797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.0794,"totalNetValue":1.2244,"netValue_forward":1.0794},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.0786,"totalNetValue":1.2236,"netValue_forward":1.0786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.0781,"totalNetValue":1.2231,"netValue_forward":1.0780999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.0778,"totalNetValue":1.2228,"netValue_forward":1.0778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.0773,"totalNetValue":1.2223,"netValue_forward":1.0773},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.077,"totalNetValue":1.222,"netValue_forward":1.0769999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.0769,"totalNetValue":1.2219,"netValue_forward":1.0769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.0767,"totalNetValue":1.2217,"netValue_forward":1.0767},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.0763,"totalNetValue":1.2213,"netValue_forward":1.0763},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.0761,"totalNetValue":1.2211,"netValue_forward":1.0761},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.0756,"totalNetValue":1.2206,"netValue_forward":1.0756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.0749,"totalNetValue":1.2199,"netValue_forward":1.0749},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.0747,"totalNetValue":1.2197,"netValue_forward":1.0747},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.0746,"totalNetValue":1.2196,"netValue_forward":1.0745999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.0745,"totalNetValue":1.2195,"netValue_forward":1.0745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.0737,"totalNetValue":1.2187,"netValue_forward":1.0737},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.0745,"totalNetValue":1.2195,"netValue_forward":1.0745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.0747,"totalNetValue":1.2197,"netValue_forward":1.0747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.0749,"totalNetValue":1.2199,"netValue_forward":1.0749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.0745,"totalNetValue":1.2195,"netValue_forward":1.0745160728636487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.1193,"totalNetValue":1.2193,"netValue_forward":1.074324109295473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.1191,"totalNetValue":1.2191,"netValue_forward":1.074132145727297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1189,"totalNetValue":1.2189,"netValue_forward":1.0739401821591215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.1184,"totalNetValue":1.2184,"netValue_forward":1.073460273238682},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.118,"totalNetValue":1.218,"netValue_forward":1.0730763461023307},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.1184,"totalNetValue":1.2184,"netValue_forward":1.073460273238682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.1183,"totalNetValue":1.2183,"netValue_forward":1.0733642914545942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.1182,"totalNetValue":1.2182,"netValue_forward":1.0732683096705065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.1177,"totalNetValue":1.2177,"netValue_forward":1.072788400750067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.1184,"totalNetValue":1.2184,"netValue_forward":1.073460273238682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.1178,"totalNetValue":1.2178,"netValue_forward":1.0728843825341547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.1169,"totalNetValue":1.2169,"netValue_forward":1.0720205464773642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.1168,"totalNetValue":1.2168,"netValue_forward":1.0719245646932762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.1164,"totalNetValue":1.2164,"netValue_forward":1.0715406375569247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.1162,"totalNetValue":1.2162,"netValue_forward":1.071348673988749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.1153,"totalNetValue":1.2153,"netValue_forward":1.0704848379319583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.1149,"totalNetValue":1.2149,"netValue_forward":1.0701009107956065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1149,"totalNetValue":1.2149,"netValue_forward":1.0701009107956065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.115,"totalNetValue":1.215,"netValue_forward":1.0701968925796945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.1155,"totalNetValue":1.2155,"netValue_forward":1.070676801500134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.1152,"totalNetValue":1.2152,"netValue_forward":1.0703888561478703},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.1154,"totalNetValue":1.2154,"netValue_forward":1.070580819716046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1154,"totalNetValue":1.2154,"netValue_forward":1.070580819716046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.1154,"totalNetValue":1.2154,"netValue_forward":1.070580819716046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.1153,"totalNetValue":1.2153,"netValue_forward":1.0704848379319583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.1153,"totalNetValue":1.2153,"netValue_forward":1.0704848379319583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.1151,"totalNetValue":1.2151,"netValue_forward":1.0702928743637823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.1149,"totalNetValue":1.2149,"netValue_forward":1.0701009107956065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.115,"totalNetValue":1.215,"netValue_forward":1.0701968925796945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.1148,"totalNetValue":1.2148,"netValue_forward":1.0700049290115188},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.116,"totalNetValue":1.216,"netValue_forward":1.0711567104205733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.1121,"totalNetValue":1.2121,"netValue_forward":1.0674134208411465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.1091,"totalNetValue":1.2091,"netValue_forward":1.0645339673185108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006405,"netValue":1.1082,"totalNetValue":1.2082,"netValue_forward":1.0636701312617198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.1079,"totalNetValue":1.2079,"netValue_forward":1.0633821859094563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.1076,"totalNetValue":1.2076,"netValue_forward":1.0630942405571926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.1074,"totalNetValue":1.2074,"netValue_forward":1.0629022769890168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.1067,"totalNetValue":1.2067,"netValue_forward":1.0622304045004018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.1061,"totalNetValue":1.2061,"netValue_forward":1.0616545137958746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1046,"totalNetValue":1.2046,"netValue_forward":1.0602147870345566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.1045,"totalNetValue":1.2045,"netValue_forward":1.0601188052504689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1036,"totalNetValue":1.2036,"netValue_forward":1.0592549691936777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.1025,"totalNetValue":1.2025,"netValue_forward":1.0581991695687116},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.1019,"totalNetValue":1.2019,"netValue_forward":1.0576232788641844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1018,"totalNetValue":1.2018,"netValue_forward":1.0575272970800964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.1027,"totalNetValue":1.2027,"netValue_forward":1.0583911331368872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.1025,"totalNetValue":1.2025,"netValue_forward":1.0581991695687116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.102,"totalNetValue":1.202,"netValue_forward":1.0577192606482724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.1018,"totalNetValue":1.2018,"netValue_forward":1.0575272970800964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.1031,"totalNetValue":1.2031,"netValue_forward":1.0587750602732386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.1037,"totalNetValue":1.2037,"netValue_forward":1.0593509509777659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.106,"totalNetValue":1.206,"netValue_forward":1.0615585320117868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.1065,"totalNetValue":1.2065,"netValue_forward":1.062038440932226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.1064,"totalNetValue":1.2064,"netValue_forward":1.0619424591481383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.1063,"totalNetValue":1.2063,"netValue_forward":1.0618464773640506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.1059,"totalNetValue":1.2059,"netValue_forward":1.061462550227699},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.1061,"totalNetValue":1.2061,"netValue_forward":1.0616545137958746},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.1069,"totalNetValue":1.2069,"netValue_forward":1.0624223680685776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.1067,"totalNetValue":1.2067,"netValue_forward":1.0622304045004018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1075,"totalNetValue":1.2075,"netValue_forward":1.0629982587731046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.1085,"totalNetValue":1.2085,"netValue_forward":1.0639580766139836},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1091,"totalNetValue":1.2091,"netValue_forward":1.0645339673185108},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.1095,"totalNetValue":1.2095,"netValue_forward":1.064917894454862},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.1095,"totalNetValue":1.2095,"netValue_forward":1.064917894454862},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1102,"totalNetValue":1.2102,"netValue_forward":1.065589766943477},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.1104,"totalNetValue":1.2104,"netValue_forward":1.065781730511653},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.1106,"totalNetValue":1.2106,"netValue_forward":1.0659736940798288},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.1104,"totalNetValue":1.2104,"netValue_forward":1.065781730511653},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.1103,"totalNetValue":1.2103,"netValue_forward":1.065685748727565},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.1103,"totalNetValue":1.2103,"netValue_forward":1.065685748727565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.1106,"totalNetValue":1.2106,"netValue_forward":1.0659736940798288},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.1103,"totalNetValue":1.2103,"netValue_forward":1.065685748727565},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.1094,"totalNetValue":1.2094,"netValue_forward":1.064821912670774},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.1086,"totalNetValue":1.2086,"netValue_forward":1.0640540583980713},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1074,"totalNetValue":1.2074,"netValue_forward":1.0629022769890168},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.1076,"totalNetValue":1.2076,"netValue_forward":1.0630942405571926},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.108,"totalNetValue":1.208,"netValue_forward":1.063478167693544},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.1077,"totalNetValue":1.2077,"netValue_forward":1.0631902223412804},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1074,"totalNetValue":1.2074,"netValue_forward":1.0629022769890168},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1077,"totalNetValue":1.2077,"netValue_forward":1.0631902223412804},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.1078,"totalNetValue":1.2078,"netValue_forward":1.0632862041253683},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.1085,"totalNetValue":1.2085,"netValue_forward":1.0639580766139836},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.1081,"totalNetValue":1.2081,"netValue_forward":1.063574149477632},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.1081,"totalNetValue":1.2081,"netValue_forward":1.063574149477632},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.1086,"totalNetValue":1.2086,"netValue_forward":1.0640540583980713},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.109,"totalNetValue":1.209,"netValue_forward":1.0644379855344226},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.1096,"totalNetValue":1.2096,"netValue_forward":1.0650138762389498},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.1095,"totalNetValue":1.2095,"netValue_forward":1.064917894454862},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.1097,"totalNetValue":1.2097,"netValue_forward":1.0651098580230376},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.1092,"totalNetValue":1.2092,"netValue_forward":1.0646299491025986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.1086,"totalNetValue":1.2086,"netValue_forward":1.0640540583980713},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.1068,"totalNetValue":1.2068,"netValue_forward":1.0623263862844896},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.1059,"totalNetValue":1.2059,"netValue_forward":1.061462550227699},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.1058,"totalNetValue":1.2058,"netValue_forward":1.0613665684436109},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.1049,"totalNetValue":1.2049,"netValue_forward":1.0605027323868201},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.105,"totalNetValue":1.205,"netValue_forward":1.0605987141709081},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1054,"totalNetValue":1.2054,"netValue_forward":1.0609826413072594},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.1057,"totalNetValue":1.2057,"netValue_forward":1.0612705866595231},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1054,"totalNetValue":1.2054,"netValue_forward":1.0609826413072594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.1045,"totalNetValue":1.2045,"netValue_forward":1.0601188052504689},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.1048,"totalNetValue":1.2048,"netValue_forward":1.0604067506027324},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1053,"totalNetValue":1.2053,"netValue_forward":1.0608866595231716},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.1055,"totalNetValue":1.2055,"netValue_forward":1.0610786230913472},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.1046,"totalNetValue":1.2046,"netValue_forward":1.0602147870345566},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.1037,"totalNetValue":1.2037,"netValue_forward":1.0593509509777659},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.1034,"totalNetValue":1.2034,"netValue_forward":1.0590630056255022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.1032,"totalNetValue":1.2032,"netValue_forward":1.0588710420573266},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.102,"totalNetValue":1.202,"netValue_forward":1.0577192606482724},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.1016,"totalNetValue":1.2016,"netValue_forward":1.0573353335119207},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.1013,"totalNetValue":1.2013,"netValue_forward":1.0570473881596572},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.1008,"totalNetValue":1.2008,"netValue_forward":1.0565674792392177},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.1,"totalNetValue":1.2,"netValue_forward":1.055799624966515},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.0997,"totalNetValue":1.1997,"netValue_forward":1.0555116796142514},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.0981,"totalNetValue":1.1981,"netValue_forward":1.0539759710688454},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.0973,"totalNetValue":1.1973,"netValue_forward":1.0532081167961422},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.097,"totalNetValue":1.197,"netValue_forward":1.052920171443879},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.0963,"totalNetValue":1.1963,"netValue_forward":1.052248298955264},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.0956,"totalNetValue":1.1956,"netValue_forward":1.0515764264666487},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.0947,"totalNetValue":1.1947,"netValue_forward":1.050712590409858},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.0942,"totalNetValue":1.1942,"netValue_forward":1.050232681489419},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.0937,"totalNetValue":1.1937,"netValue_forward":1.0497527725689793},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.0934,"totalNetValue":1.1934,"netValue_forward":1.0494648272167155},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0491768818644522},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0491768818644522},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.0928,"totalNetValue":1.1928,"netValue_forward":1.0488889365121887},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.0924,"totalNetValue":1.1924,"netValue_forward":1.0485050093758372},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.0921,"totalNetValue":1.1921,"netValue_forward":1.0482170640235737},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.0916,"totalNetValue":1.1916,"netValue_forward":1.0477371551031343},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.0912,"totalNetValue":1.1912,"netValue_forward":1.0473532279667828},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.091,"totalNetValue":1.191,"netValue_forward":1.047161264398607},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.0906,"totalNetValue":1.1906,"netValue_forward":1.0467773372622555},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.0904,"totalNetValue":1.1904,"netValue_forward":1.0465853736940798},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.0903,"totalNetValue":1.1903,"netValue_forward":1.046489391909992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006405,"netValue":1.0899,"totalNetValue":1.1899,"netValue_forward":1.0461054647736405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.0896,"totalNetValue":1.1896,"netValue_forward":1.0458175194213768},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.0893,"totalNetValue":1.1893,"netValue_forward":1.0455295740691133},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.0893,"totalNetValue":1.1893,"netValue_forward":1.0455295740691133},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.1392,"totalNetValue":1.1892,"netValue_forward":1.0454378045989061},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.1392,"totalNetValue":1.1892,"netValue_forward":1.0454378045989061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1394,"totalNetValue":1.1894,"netValue_forward":1.0456213435393205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.1396,"totalNetValue":1.1896,"netValue_forward":1.0458048824797346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.1402,"totalNetValue":1.1902,"netValue_forward":1.0463554993009772},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.1408,"totalNetValue":1.1908,"netValue_forward":1.0469061161222193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.1407,"totalNetValue":1.1907,"netValue_forward":1.0468143466520123},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1408,"totalNetValue":1.1908,"netValue_forward":1.0469061161222193},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.14,"totalNetValue":1.19,"netValue_forward":1.0461719603605628},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.1399,"totalNetValue":1.1899,"netValue_forward":1.0460801908903556},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.1388,"totalNetValue":1.1888,"netValue_forward":1.045070726718078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.1366,"totalNetValue":1.1866,"netValue_forward":1.0430517983735226},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.1354,"totalNetValue":1.1854,"netValue_forward":1.0419505647310376},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.1354,"totalNetValue":1.1854,"netValue_forward":1.0419505647310376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.14,"totalNetValue":1.19,"netValue_forward":1.0461719603605628},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.1422,"totalNetValue":1.1922,"netValue_forward":1.0481908887051183},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.0514945896325725},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.1478,"totalNetValue":1.1978,"netValue_forward":1.0533299790367139},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.1482,"totalNetValue":1.1982,"netValue_forward":1.0536970569175426},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1473,"totalNetValue":1.1973,"netValue_forward":1.0528711316856787},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.1476,"totalNetValue":1.1976,"netValue_forward":1.0531464400962998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1475,"totalNetValue":1.1975,"netValue_forward":1.0530546706260926},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.1475,"totalNetValue":1.1975,"netValue_forward":1.0530546706260926},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.1476,"totalNetValue":1.1976,"netValue_forward":1.0531464400962998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.1473,"totalNetValue":1.1973,"netValue_forward":1.0528711316856787},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.1471,"totalNetValue":1.1971,"netValue_forward":1.0526875927452646},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.147,"totalNetValue":1.197,"netValue_forward":1.0525958232750574},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.1469,"totalNetValue":1.1969,"netValue_forward":1.0525040538048502},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.147,"totalNetValue":1.197,"netValue_forward":1.0525958232750574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.1467,"totalNetValue":1.1967,"netValue_forward":1.0523205148644361},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.1467,"totalNetValue":1.1967,"netValue_forward":1.0523205148644361},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.1467,"totalNetValue":1.1967,"netValue_forward":1.0523205148644361},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.1465,"totalNetValue":1.1965,"netValue_forward":1.0521369759240222},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.1462,"totalNetValue":1.1962,"netValue_forward":1.051861667513401},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.1457,"totalNetValue":1.1957,"netValue_forward":1.0514028201623655},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.1454,"totalNetValue":1.1954,"netValue_forward":1.0511275117517445},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.1453,"totalNetValue":1.1953,"netValue_forward":1.0510357422815373},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.1452,"totalNetValue":1.1952,"netValue_forward":1.0509439728113301},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.0515863591027796},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.0514945896325725},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.0515863591027796},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.146,"totalNetValue":1.196,"netValue_forward":1.0516781285729868},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1462,"totalNetValue":1.1962,"netValue_forward":1.051861667513401},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.1463,"totalNetValue":1.1963,"netValue_forward":1.0519534369836079},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.1461,"totalNetValue":1.1961,"netValue_forward":1.0517698980431938},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.146,"totalNetValue":1.196,"netValue_forward":1.0516781285729868},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.1461,"totalNetValue":1.1961,"netValue_forward":1.0517698980431938},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.0514945896325725},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.1456,"totalNetValue":1.1956,"netValue_forward":1.0513110506921584},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.1462,"totalNetValue":1.1962,"netValue_forward":1.051861667513401},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.1464,"totalNetValue":1.1964,"netValue_forward":1.0520452064538148},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.1464,"totalNetValue":1.1964,"netValue_forward":1.0520452064538148},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.1463,"totalNetValue":1.1963,"netValue_forward":1.0519534369836079},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.1464,"totalNetValue":1.1964,"netValue_forward":1.0520452064538148},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.1461,"totalNetValue":1.1961,"netValue_forward":1.0517698980431938},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006405,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.0515863591027796},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.1457,"totalNetValue":1.1957,"netValue_forward":1.0514028201623655},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.1455,"totalNetValue":1.1955,"netValue_forward":1.0512192812219514},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.1454,"totalNetValue":1.1954,"netValue_forward":1.0511275117517445},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.1452,"totalNetValue":1.1952,"netValue_forward":1.0509439728113301},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.145,"totalNetValue":1.195,"netValue_forward":1.050760433870916},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1448,"totalNetValue":1.1948,"netValue_forward":1.0505768949305019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.1447,"totalNetValue":1.1947,"netValue_forward":1.050485125460295},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.1446,"totalNetValue":1.1946,"netValue_forward":1.0503933559900878},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.1442,"totalNetValue":1.1942,"netValue_forward":1.0500262781092597},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.1441,"totalNetValue":1.1941,"netValue_forward":1.0499345086390526},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1441,"totalNetValue":1.1941,"netValue_forward":1.0499345086390526},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.1441,"totalNetValue":1.1941,"netValue_forward":1.0499345086390526},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.1439,"totalNetValue":1.1939,"netValue_forward":1.0497509696986382},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.1434,"totalNetValue":1.1934,"netValue_forward":1.0492921223476028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.1432,"totalNetValue":1.1932,"netValue_forward":1.049108583407189},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.1428,"totalNetValue":1.1928,"netValue_forward":1.0487415055263605},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.1427,"totalNetValue":1.1927,"netValue_forward":1.0486497360561535},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.1425,"totalNetValue":1.1925,"netValue_forward":1.0484661971157394},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.1429,"totalNetValue":1.1929,"netValue_forward":1.0488332749965676},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.1429,"totalNetValue":1.1929,"netValue_forward":1.0488332749965676},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.1428,"totalNetValue":1.1928,"netValue_forward":1.0487415055263605},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006405,"netValue":1.1425,"totalNetValue":1.1925,"netValue_forward":1.0484661971157394},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.1424,"totalNetValue":1.1924,"netValue_forward":1.0483744276455325},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.1425,"totalNetValue":1.1925,"netValue_forward":1.0484661971157394},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.1423,"totalNetValue":1.1923,"netValue_forward":1.0482826581753255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.1422,"totalNetValue":1.1922,"netValue_forward":1.0481908887051183},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006405,"netValue":1.142,"totalNetValue":1.192,"netValue_forward":1.048007349764704},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006405,"netValue":1.1419,"totalNetValue":1.1919,"netValue_forward":1.047915580294497},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1419,"totalNetValue":1.1919,"netValue_forward":1.047915580294497},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.1416,"totalNetValue":1.1916,"netValue_forward":1.0476402718838758},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1419,"totalNetValue":1.1919,"netValue_forward":1.047915580294497},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006405,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.0475485024136688},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006405,"netValue":1.1412,"totalNetValue":1.1912,"netValue_forward":1.0472731940030475},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1407,"totalNetValue":1.1907,"netValue_forward":1.0468143466520123},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.1405,"totalNetValue":1.1905,"netValue_forward":1.046630807711598},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.1399,"totalNetValue":1.1899,"netValue_forward":1.0460801908903556},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006405,"netValue":1.1395,"totalNetValue":1.1895,"netValue_forward":1.0457131130095274},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006405,"netValue":1.1396,"totalNetValue":1.1896,"netValue_forward":1.0458048824797346},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.1391,"totalNetValue":1.1891,"netValue_forward":1.0453460351286992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.1387,"totalNetValue":1.1887,"netValue_forward":1.0449789572478707},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006405,"netValue":1.1384,"totalNetValue":1.1884,"netValue_forward":1.0447036488372499},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006405,"netValue":1.138,"totalNetValue":1.188,"netValue_forward":1.0443365709564214},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006405,"netValue":1.1374,"totalNetValue":1.1874,"netValue_forward":1.043785954135179},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006405,"netValue":1.1369,"totalNetValue":1.1869,"netValue_forward":1.0433271067841436},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.137,"totalNetValue":1.187,"netValue_forward":1.0434188762543506},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.1366,"totalNetValue":1.1866,"netValue_forward":1.0430517983735226},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006405,"netValue":1.1361,"totalNetValue":1.1861,"netValue_forward":1.0425929510224874},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006405,"netValue":1.1356,"totalNetValue":1.1856,"netValue_forward":1.0421341036714518},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006405,"netValue":1.1357,"totalNetValue":1.1857,"netValue_forward":1.0422258731416587},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006405,"netValue":1.1356,"totalNetValue":1.1856,"netValue_forward":1.0421341036714518},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006405,"netValue":1.1354,"totalNetValue":1.1854,"netValue_forward":1.0419505647310376},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006405,"netValue":1.1353,"totalNetValue":1.1853,"netValue_forward":1.0418587952608307},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006405,"netValue":1.1351,"totalNetValue":1.1851,"netValue_forward":1.0416752563204164},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006405,"netValue":1.1344,"totalNetValue":1.1844,"netValue_forward":1.041032870028967},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006405,"netValue":1.1342,"totalNetValue":1.1842,"netValue_forward":1.0408493310885532},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006405,"netValue":1.134,"totalNetValue":1.184,"netValue_forward":1.0406657921481386},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006405,"netValue":1.1339,"totalNetValue":1.1839,"netValue_forward":1.0405740226779316},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006405,"netValue":1.1334,"totalNetValue":1.1834,"netValue_forward":1.0401151753268962},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006405,"netValue":1.1325,"totalNetValue":1.1825,"netValue_forward":1.0392892500950328},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006405,"netValue":1.1325,"totalNetValue":1.1825,"netValue_forward":1.0392892500950328},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006405,"netValue":1.1325,"totalNetValue":1.1825,"netValue_forward":1.0392892500950328},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006405,"netValue":1.1318,"totalNetValue":1.1818,"netValue_forward":1.0386468638035833},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006405,"netValue":1.131,"totalNetValue":1.181,"netValue_forward":1.0379127080419266},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006405,"netValue":1.1307,"totalNetValue":1.1807,"netValue_forward":1.0376373996313055},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006405,"netValue":1.1302,"totalNetValue":1.1802,"netValue_forward":1.0371785522802703}]}