window.pageData = {"startDate":"2024-04-28T15:02:23.896Z","endDate":"2026-04-28T15:02:23.896Z","stock":{"_id":3000000006405,"stockCode":"006405","shortName":"华富恒盛纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6405,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-19T16:00:00.000Z","name":"华富恒盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒盛纯债债券","pinyin":"hfhsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000006405,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9942,"f_ins_h_s_r_c_hy":0.034399999999999986,"f_ins_h_s_r_c_1y":0.44909999999999994,"f_ind_h_s_r":0.0058,"f_ind_h_s_r_c_hy":-0.03439999999999999,"f_ind_h_s_r_c_1y":-0.44910000000000005,"f_h_a":3521,"f_h_s_a":8236,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006405,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.16059469595499598,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.2753929467705719,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.052533083812324556,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.16036955322669608,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.257293651957191,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.33435635123614665,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.33000203956761165,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.33130514146638274,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.4151410874053682},"fp":{"stockId":3000000006405,"type":"fp","f_p_r_fys":0.015960882000184418,"f_p_r_m1":0.004927906552290473,"f_p_r_m3":0.011760382212421705,"f_p_r_m6":0.01925212884116978,"f_p_r_y1":0.028692757692280413,"f_p_r_y3":0.1042268705449334,"f_cagr_p_r_fs":0.03145868657525264,"f_p_r_d1":-0.0005436259853220937,"f_p_r_y2":0.060506708105328544,"f_p_r_y5":0.1840964478203857,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006405,"type":"ff","f_m_f":568072,"f_m_f_r":0.003,"f_c_f":189357,"f_c_f_r":0.001,"f_m_a_c_f":757429,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006405,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1012,"f_nv_cr":0.0003633720930231732},"f_as":{"stockId":3000000006405,"type":"f_as","f_tas":3658516673.9432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006406,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006406","tickerId":6406,"shortName":"华富恒盛纯债债券C","__csrcFundId":5720,"lastUpdated":"2025-01-04T00:31:58.401Z","exchange":"jj","inceptionDate":"2018-11-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj"},{"_id":3000000019445,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019445","tickerId":19445,"shortName":"华富恒盛纯债债券E","currency":"CNY","__csrcFundId":5720,"lastUpdated":"2025-01-04T00:32:26.714Z","fundCollectionId":4000050370000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9711398d79843000a37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":2270000,"marketCap":230230539,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:38:09.758Z"},{"_id":"69e8f9711398d79843000a38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":1300000,"marketCap":131815369,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:38:09.762Z"},{"_id":"69e8f9711398d79843000a39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"102584339","stockName":"25柯桥国资MTN001","holdings":700000,"marketCap":71185834,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:38:09.765Z"},{"_id":"69e8f9711398d79843000a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:38:09.772Z"},{"_id":"69e8f9711398d79843000a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"102580244","stockName":"25渝科学城MTN001","holdings":700000,"marketCap":70822360,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:38:09.776Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006405,"nv":1.1012,"tnv":1.2462},{"stockId":3000000006405,"date":"2026-04-26T16:00:00.000Z","nv":1.1008,"tnv":1.2458},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006405,"nv":1.1011,"tnv":1.2461},{"stockId":3000000006405,"date":"2026-04-22T16:00:00.000Z","nv":1.1017,"tnv":1.2467},{"stockId":3000000006405,"date":"2026-04-21T16:00:00.000Z","nv":1.1021,"tnv":1.2471},{"stockId":3000000006405,"date":"2026-04-20T16:00:00.000Z","nv":1.1015,"tnv":1.2465},{"stockId":3000000006405,"date":"2026-04-19T16:00:00.000Z","nv":1.1007,"tnv":1.2457},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006405,"nv":1.1004,"tnv":1.2454},{"stockId":3000000006405,"date":"2026-04-15T16:00:00.000Z","nv":1.0997,"tnv":1.2447},{"stockId":3000000006405,"date":"2026-04-14T16:00:00.000Z","nv":1.0997,"tnv":1.2447},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006405,"nv":1.0996,"tnv":1.2446},{"stockId":3000000006405,"date":"2026-04-12T16:00:00.000Z","nv":1.0992,"tnv":1.2442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006405,"nv":1.0988,"tnv":1.2438},{"stockId":3000000006405,"date":"2026-04-08T16:00:00.000Z","nv":1.0985,"tnv":1.2435},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006405,"nv":1.0984,"tnv":1.2434},{"stockId":3000000006405,"date":"2026-04-06T16:00:00.000Z","nv":1.0981,"tnv":1.2431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006405,"nv":1.0974,"tnv":1.2424},{"stockId":3000000006405,"date":"2026-04-01T16:00:00.000Z","nv":1.0969,"tnv":1.2419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006405,"nv":1.0967,"tnv":1.2417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006405,"nv":1.0966,"tnv":1.2416},{"stockId":3000000006405,"date":"2026-03-29T16:00:00.000Z","nv":1.0964,"tnv":1.2414},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006405,"nv":1.0958,"tnv":1.2408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006405,"nv":1.0954,"tnv":1.2404},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006405,"nv":1.095,"tnv":1.24},{"stockId":3000000006405,"date":"2026-03-23T16:00:00.000Z","nv":1.0947,"tnv":1.2397},{"stockId":3000000006405,"date":"2026-03-22T16:00:00.000Z","nv":1.0943,"tnv":1.2393},{"stockId":3000000006405,"date":"2026-03-19T16:00:00.000Z","nv":1.0944,"tnv":1.2394},{"stockId":3000000006405,"date":"2026-03-18T16:00:00.000Z","nv":1.0944,"tnv":1.2394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006405,"nv":1.094,"tnv":1.239},{"stockId":3000000006405,"date":"2026-03-16T16:00:00.000Z","nv":1.0934,"tnv":1.2384},{"stockId":3000000006405,"date":"2026-03-15T16:00:00.000Z","nv":1.0931,"tnv":1.2381},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006405,"nv":1.0934,"tnv":1.2384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006405,"nv":1.0932,"tnv":1.2382},{"stockId":3000000006405,"date":"2026-03-10T16:00:00.000Z","nv":1.0931,"tnv":1.2381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006405,"nv":1.0931,"tnv":1.2381},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006405,"nv":1.0931,"tnv":1.2381},{"stockId":3000000006405,"date":"2026-03-05T16:00:00.000Z","nv":1.0936,"tnv":1.2386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006405,"nv":1.0934,"tnv":1.2384},{"stockId":3000000006405,"date":"2026-03-03T16:00:00.000Z","nv":1.0932,"tnv":1.2382},{"stockId":3000000006405,"date":"2026-03-02T16:00:00.000Z","nv":1.0928,"tnv":1.2378},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006405,"nv":1.0927,"tnv":1.2377},{"stockId":3000000006405,"date":"2026-02-26T16:00:00.000Z","nv":1.092,"tnv":1.237},{"stockId":3000000006405,"date":"2026-02-25T16:00:00.000Z","nv":1.0918,"tnv":1.2368},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006405,"nv":1.0922,"tnv":1.2372},{"stockId":3000000006405,"date":"2026-02-23T16:00:00.000Z","nv":1.0926,"tnv":1.2376},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006405,"nv":1.0918,"tnv":1.2368},{"stockId":3000000006405,"date":"2026-02-11T16:00:00.000Z","nv":1.0916,"tnv":1.2366},{"stockId":3000000006405,"date":"2026-02-10T16:00:00.000Z","nv":1.0911,"tnv":1.2361},{"stockId":3000000006405,"date":"2026-02-09T16:00:00.000Z","nv":1.0907,"tnv":1.2357},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006405,"nv":1.0902,"tnv":1.2352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006405,"nv":1.0896,"tnv":1.2346},{"stockId":3000000006405,"date":"2026-02-04T16:00:00.000Z","nv":1.089,"tnv":1.234},{"stockId":3000000006405,"date":"2026-02-03T16:00:00.000Z","nv":1.0886,"tnv":1.2336},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006405,"nv":1.0886,"tnv":1.2336},{"stockId":3000000006405,"date":"2026-02-01T16:00:00.000Z","nv":1.0886,"tnv":1.2336},{"stockId":3000000006405,"date":"2026-01-29T16:00:00.000Z","nv":1.0884,"tnv":1.2334},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006405,"nv":1.0884,"tnv":1.2334},{"stockId":3000000006405,"date":"2026-01-27T16:00:00.000Z","nv":1.0884,"tnv":1.2334},{"stockId":3000000006405,"date":"2026-01-26T16:00:00.000Z","nv":1.0882,"tnv":1.2332},{"stockId":3000000006405,"date":"2026-01-25T16:00:00.000Z","nv":1.0883,"tnv":1.2333},{"stockId":3000000006405,"date":"2026-01-22T16:00:00.000Z","nv":1.0877,"tnv":1.2327},{"stockId":3000000006405,"date":"2026-01-21T16:00:00.000Z","nv":1.0873,"tnv":1.2323},{"stockId":3000000006405,"date":"2026-01-20T16:00:00.000Z","nv":1.0871,"tnv":1.2321},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006405,"nv":1.0865,"tnv":1.2315},{"stockId":3000000006405,"date":"2026-01-18T16:00:00.000Z","nv":1.086,"tnv":1.231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006405,"nv":1.0857,"tnv":1.2307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006405,"nv":1.0852,"tnv":1.2302},{"stockId":3000000006405,"date":"2026-01-13T16:00:00.000Z","nv":1.0849,"tnv":1.2299},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006405,"nv":1.0847,"tnv":1.2297},{"stockId":3000000006405,"date":"2026-01-11T16:00:00.000Z","nv":1.0845,"tnv":1.2295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006405,"nv":1.0842,"tnv":1.2292},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006405,"nv":1.084,"tnv":1.229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006405,"nv":1.0838,"tnv":1.2288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006405,"nv":1.084,"tnv":1.229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006405,"nv":1.0844,"tnv":1.2294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006405,"nv":1.0839,"tnv":1.2289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006405,"nv":1.0838,"tnv":1.2288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006405,"nv":1.0838,"tnv":1.2288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006405,"nv":1.084,"tnv":1.229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006405,"nv":1.0839,"tnv":1.2289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006405,"nv":1.0835,"tnv":1.2285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006405,"nv":1.0834,"tnv":1.2284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006405,"nv":1.083,"tnv":1.228},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006405,"nv":1.0828,"tnv":1.2278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006405,"nv":1.0822,"tnv":1.2272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006405,"nv":1.0819,"tnv":1.2269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006405,"nv":1.0815,"tnv":1.2265},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006405,"nv":1.0816,"tnv":1.2266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006405,"nv":1.082,"tnv":1.227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006405,"nv":1.0819,"tnv":1.2269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006405,"nv":1.0812,"tnv":1.2262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006405,"nv":1.0809,"tnv":1.2259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006405,"nv":1.0804,"tnv":1.2254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006405,"nv":1.0808,"tnv":1.2258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006405,"nv":1.0807,"tnv":1.2257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006405,"nv":1.0819,"tnv":1.2269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006405,"nv":1.0822,"tnv":1.2272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006405,"nv":1.0825,"tnv":1.2275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006405,"nv":1.0823,"tnv":1.2273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006405,"nv":1.0821,"tnv":1.2271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006405,"nv":1.0826,"tnv":1.2276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006405,"nv":1.0836,"tnv":1.2286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006405,"nv":1.084,"tnv":1.229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006405,"nv":1.0841,"tnv":1.2291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006405,"nv":1.0843,"tnv":1.2293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006405,"nv":1.0843,"tnv":1.2293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006405,"nv":1.0842,"tnv":1.2292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006405,"nv":1.0841,"tnv":1.2291},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006405,"nv":1.0837,"tnv":1.2287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006405,"nv":1.0835,"tnv":1.2285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006405,"nv":1.0835,"tnv":1.2285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006405,"nv":1.0832,"tnv":1.2282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006405,"nv":1.0829,"tnv":1.2279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006405,"nv":1.0828,"tnv":1.2278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006405,"nv":1.0832,"tnv":1.2282},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006405,"nv":1.0836,"tnv":1.2286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006405,"nv":1.0832,"tnv":1.2282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006405,"nv":1.0828,"tnv":1.2278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006405,"nv":1.0824,"tnv":1.2274},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006405,"nv":1.0816,"tnv":1.2266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006405,"nv":1.0809,"tnv":1.2259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006405,"nv":1.0804,"tnv":1.2254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006405,"nv":1.0792,"tnv":1.2242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006405,"nv":1.0788,"tnv":1.2238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006405,"nv":1.0786,"tnv":1.2236},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006405,"nv":1.0783,"tnv":1.2233},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006405,"nv":1.0778,"tnv":1.2228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006405,"nv":1.0775,"tnv":1.2225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006405,"nv":1.0775,"tnv":1.2225},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006405,"nv":1.0767,"tnv":1.2217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006405,"nv":1.0762,"tnv":1.2212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006405,"nv":1.0762,"tnv":1.2212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006405,"nv":1.0762,"tnv":1.2212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006405,"nv":1.0753,"tnv":1.2203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006405,"nv":1.0752,"tnv":1.2202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006405,"nv":1.0743,"tnv":1.2193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006405,"nv":1.0738,"tnv":1.2188},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006405,"nv":1.0737,"tnv":1.2187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006405,"nv":1.0736,"tnv":1.2186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006405,"nv":1.0741,"tnv":1.2191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006405,"nv":1.0753,"tnv":1.2203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006405,"nv":1.0761,"tnv":1.2211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006405,"nv":1.076,"tnv":1.221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006405,"nv":1.0764,"tnv":1.2214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006405,"nv":1.0767,"tnv":1.2217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006405,"nv":1.0763,"tnv":1.2213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006405,"nv":1.076,"tnv":1.221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006405,"nv":1.0757,"tnv":1.2207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006405,"nv":1.0754,"tnv":1.2204},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006405,"nv":1.0756,"tnv":1.2206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006405,"nv":1.0765,"tnv":1.2215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006405,"nv":1.077,"tnv":1.222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006405,"nv":1.0776,"tnv":1.2226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006405,"nv":1.0781,"tnv":1.2231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006405,"nv":1.0776,"tnv":1.2226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006405,"nv":1.0772,"tnv":1.2222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006405,"nv":1.077,"tnv":1.222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006405,"nv":1.0767,"tnv":1.2217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006405,"nv":1.0767,"tnv":1.2217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006405,"nv":1.0772,"tnv":1.2222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006405,"nv":1.077,"tnv":1.222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006405,"nv":1.0767,"tnv":1.2217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006405,"nv":1.0761,"tnv":1.2211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006405,"nv":1.0761,"tnv":1.2211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006405,"nv":1.0759,"tnv":1.2209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006405,"nv":1.0761,"tnv":1.2211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006405,"nv":1.0762,"tnv":1.2212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006405,"nv":1.078,"tnv":1.223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006405,"nv":1.0784,"tnv":1.2234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006405,"nv":1.0787,"tnv":1.2237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006405,"nv":1.0787,"tnv":1.2237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006405,"nv":1.0792,"tnv":1.2242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006405,"nv":1.0798,"tnv":1.2248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006405,"nv":1.0795,"tnv":1.2245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006405,"nv":1.0793,"tnv":1.2243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006405,"nv":1.0791,"tnv":1.2241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006405,"nv":1.0789,"tnv":1.2239},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006405,"nv":1.0787,"tnv":1.2237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006405,"nv":1.0784,"tnv":1.2234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006405,"nv":1.0773,"tnv":1.2223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006405,"nv":1.0766,"tnv":1.2216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006405,"nv":1.0778,"tnv":1.2228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006405,"nv":1.0766,"tnv":1.2216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006405,"nv":1.0768,"tnv":1.2218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006405,"nv":1.0788,"tnv":1.2238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006405,"nv":1.0801,"tnv":1.2251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006405,"nv":1.0809,"tnv":1.2259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006405,"nv":1.0817,"tnv":1.2267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006405,"nv":1.0816,"tnv":1.2266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006405,"nv":1.0814,"tnv":1.2264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006405,"nv":1.0811,"tnv":1.2261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006405,"nv":1.0801,"tnv":1.2251},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006405,"nv":1.0805,"tnv":1.2255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006405,"nv":1.0807,"tnv":1.2257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006405,"nv":1.0815,"tnv":1.2265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006405,"nv":1.0817,"tnv":1.2267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006405,"nv":1.0822,"tnv":1.2272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006405,"nv":1.0817,"tnv":1.2267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006405,"nv":1.0813,"tnv":1.2263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006405,"nv":1.0808,"tnv":1.2258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006405,"nv":1.0796,"tnv":1.2246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006405,"nv":1.079,"tnv":1.224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006405,"nv":1.0791,"tnv":1.2241},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006405,"nv":1.0787,"tnv":1.2237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006405,"nv":1.0788,"tnv":1.2238},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006405,"nv":1.0793,"tnv":1.2243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006405,"nv":1.0797,"tnv":1.2247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006405,"nv":1.0794,"tnv":1.2244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006405,"nv":1.0786,"tnv":1.2236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006405,"nv":1.0781,"tnv":1.2231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006405,"nv":1.0778,"tnv":1.2228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006405,"nv":1.0773,"tnv":1.2223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006405,"nv":1.077,"tnv":1.222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006405,"nv":1.0769,"tnv":1.2219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006405,"nv":1.0767,"tnv":1.2217},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006405,"nv":1.0763,"tnv":1.2213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006405,"nv":1.0761,"tnv":1.2211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006405,"nv":1.0756,"tnv":1.2206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006405,"nv":1.0749,"tnv":1.2199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006405,"nv":1.0747,"tnv":1.2197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006405,"nv":1.0746,"tnv":1.2196},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006405,"nv":1.0745,"tnv":1.2195},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006405,"nv":1.0737,"tnv":1.2187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006405,"nv":1.0745,"tnv":1.2195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006405,"nv":1.0747,"tnv":1.2197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006405,"nv":1.0749,"tnv":1.2199},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006405,"nv":1.0745,"tnv":1.2195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006405,"nv":1.1193,"tnv":1.2193},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006405,"nv":1.1191,"tnv":1.2191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006405,"nv":1.1189,"tnv":1.2189},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006405,"nv":1.1184,"tnv":1.2184},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006405,"nv":1.118,"tnv":1.218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006405,"nv":1.1184,"tnv":1.2184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006405,"nv":1.1183,"tnv":1.2183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006405,"nv":1.1182,"tnv":1.2182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006405,"nv":1.1177,"tnv":1.2177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006405,"nv":1.1184,"tnv":1.2184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006405,"nv":1.1178,"tnv":1.2178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006405,"nv":1.1169,"tnv":1.2169},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006405,"nv":1.1168,"tnv":1.2168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006405,"nv":1.1164,"tnv":1.2164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006405,"nv":1.1162,"tnv":1.2162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006405,"nv":1.1153,"tnv":1.2153},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006405,"nv":1.1149,"tnv":1.2149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006405,"nv":1.1149,"tnv":1.2149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006405,"nv":1.115,"tnv":1.215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006405,"nv":1.1155,"tnv":1.2155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006405,"nv":1.1152,"tnv":1.2152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006405,"nv":1.1154,"tnv":1.2154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006405,"nv":1.1154,"tnv":1.2154},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006405,"nv":1.1154,"tnv":1.2154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006405,"nv":1.1153,"tnv":1.2153},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006405,"nv":1.1153,"tnv":1.2153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006405,"nv":1.1151,"tnv":1.2151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006405,"nv":1.1149,"tnv":1.2149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006405,"nv":1.115,"tnv":1.215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006405,"nv":1.1148,"tnv":1.2148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006405,"nv":1.116,"tnv":1.216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006405,"nv":1.1121,"tnv":1.2121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006405,"nv":1.1091,"tnv":1.2091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006405,"nv":1.1082,"tnv":1.2082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006405,"nv":1.1079,"tnv":1.2079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006405,"nv":1.1076,"tnv":1.2076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006405,"nv":1.1074,"tnv":1.2074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006405,"nv":1.1067,"tnv":1.2067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006405,"nv":1.1061,"tnv":1.2061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006405,"nv":1.1046,"tnv":1.2046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006405,"nv":1.1045,"tnv":1.2045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006405,"nv":1.1036,"tnv":1.2036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006405,"nv":1.1025,"tnv":1.2025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006405,"nv":1.1019,"tnv":1.2019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006405,"nv":1.1018,"tnv":1.2018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006405,"nv":1.1027,"tnv":1.2027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006405,"nv":1.1025,"tnv":1.2025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006405,"nv":1.102,"tnv":1.202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006405,"nv":1.1018,"tnv":1.2018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006405,"nv":1.1031,"tnv":1.2031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006405,"nv":1.1037,"tnv":1.2037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006405,"nv":1.106,"tnv":1.206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006405,"nv":1.1065,"tnv":1.2065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006405,"nv":1.1064,"tnv":1.2064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006405,"nv":1.1063,"tnv":1.2063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006405,"nv":1.1059,"tnv":1.2059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006405,"nv":1.1061,"tnv":1.2061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006405,"nv":1.1069,"tnv":1.2069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006405,"nv":1.1067,"tnv":1.2067},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006405,"nv":1.1075,"tnv":1.2075},{"stockId":3000000006405,"date":"2025-02-20T16:00:00.000Z","nv":1.1085,"tnv":1.2085},{"stockId":3000000006405,"date":"2025-02-19T16:00:00.000Z","nv":1.1091,"tnv":1.2091},{"stockId":3000000006405,"date":"2025-02-18T16:00:00.000Z","nv":1.1095,"tnv":1.2095},{"stockId":3000000006405,"date":"2025-02-17T16:00:00.000Z","nv":1.1095,"tnv":1.2095},{"stockId":3000000006405,"date":"2025-02-16T16:00:00.000Z","nv":1.1102,"tnv":1.2102},{"stockId":3000000006405,"date":"2025-02-13T16:00:00.000Z","nv":1.1104,"tnv":1.2104},{"stockId":3000000006405,"date":"2025-02-12T16:00:00.000Z","nv":1.1106,"tnv":1.2106},{"stockId":3000000006405,"date":"2025-02-11T16:00:00.000Z","nv":1.1104,"tnv":1.2104},{"stockId":3000000006405,"date":"2025-02-10T16:00:00.000Z","nv":1.1103,"tnv":1.2103},{"stockId":3000000006405,"date":"2025-02-09T16:00:00.000Z","nv":1.1103,"tnv":1.2103},{"stockId":3000000006405,"date":"2025-02-06T16:00:00.000Z","nv":1.1106,"tnv":1.2106},{"stockId":3000000006405,"date":"2025-02-05T16:00:00.000Z","nv":1.1103,"tnv":1.2103},{"stockId":3000000006405,"date":"2025-02-04T16:00:00.000Z","nv":1.1094,"tnv":1.2094},{"stockId":3000000006405,"date":"2025-01-26T16:00:00.000Z","nv":1.1086,"tnv":1.2086},{"stockId":3000000006405,"date":"2025-01-23T16:00:00.000Z","nv":1.1074,"tnv":1.2074},{"stockId":3000000006405,"date":"2025-01-22T16:00:00.000Z","nv":1.1076,"tnv":1.2076},{"stockId":3000000006405,"date":"2025-01-21T16:00:00.000Z","nv":1.108,"tnv":1.208},{"stockId":3000000006405,"date":"2025-01-20T16:00:00.000Z","nv":1.1077,"tnv":1.2077},{"stockId":3000000006405,"date":"2025-01-19T16:00:00.000Z","nv":1.1074,"tnv":1.2074},{"stockId":3000000006405,"date":"2025-01-16T16:00:00.000Z","nv":1.1077,"tnv":1.2077},{"stockId":3000000006405,"date":"2025-01-15T16:00:00.000Z","nv":1.1078,"tnv":1.2078},{"stockId":3000000006405,"date":"2025-01-14T16:00:00.000Z","nv":1.1085,"tnv":1.2085},{"stockId":3000000006405,"date":"2025-01-13T16:00:00.000Z","nv":1.1081,"tnv":1.2081},{"stockId":3000000006405,"date":"2025-01-12T16:00:00.000Z","nv":1.1081,"tnv":1.2081},{"stockId":3000000006405,"date":"2025-01-09T16:00:00.000Z","nv":1.1086,"tnv":1.2086},{"stockId":3000000006405,"date":"2025-01-08T16:00:00.000Z","nv":1.109,"tnv":1.209},{"stockId":3000000006405,"date":"2025-01-07T16:00:00.000Z","nv":1.1096,"tnv":1.2096},{"stockId":3000000006405,"date":"2025-01-06T16:00:00.000Z","nv":1.1095,"tnv":1.2095},{"stockId":3000000006405,"date":"2025-01-05T16:00:00.000Z","nv":1.1097,"tnv":1.2097},{"stockId":3000000006405,"date":"2025-01-02T16:00:00.000Z","nv":1.1092,"tnv":1.2092},{"stockId":3000000006405,"date":"2025-01-01T16:00:00.000Z","nv":1.1086,"tnv":1.2086},{"stockId":3000000006405,"date":"2024-12-30T16:00:00.000Z","nv":1.1068,"tnv":1.2068},{"stockId":3000000006405,"date":"2024-12-29T16:00:00.000Z","nv":1.1059,"tnv":1.2059},{"stockId":3000000006405,"date":"2024-12-26T16:00:00.000Z","nv":1.1058,"tnv":1.2058},{"stockId":3000000006405,"date":"2024-12-25T16:00:00.000Z","nv":1.1049,"tnv":1.2049},{"stockId":3000000006405,"date":"2024-12-24T16:00:00.000Z","nv":1.105,"tnv":1.205},{"stockId":3000000006405,"date":"2024-12-23T16:00:00.000Z","nv":1.1054,"tnv":1.2054},{"stockId":3000000006405,"date":"2024-12-22T16:00:00.000Z","nv":1.1057,"tnv":1.2057},{"stockId":3000000006405,"date":"2024-12-19T16:00:00.000Z","nv":1.1054,"tnv":1.2054},{"stockId":3000000006405,"date":"2024-12-18T16:00:00.000Z","nv":1.1045,"tnv":1.2045},{"stockId":3000000006405,"date":"2024-12-17T16:00:00.000Z","nv":1.1048,"tnv":1.2048},{"stockId":3000000006405,"date":"2024-12-16T16:00:00.000Z","nv":1.1053,"tnv":1.2053},{"stockId":3000000006405,"date":"2024-12-15T16:00:00.000Z","nv":1.1055,"tnv":1.2055},{"stockId":3000000006405,"date":"2024-12-12T16:00:00.000Z","nv":1.1046,"tnv":1.2046},{"stockId":3000000006405,"date":"2024-12-11T16:00:00.000Z","nv":1.1037,"tnv":1.2037},{"stockId":3000000006405,"date":"2024-12-10T16:00:00.000Z","nv":1.1034,"tnv":1.2034},{"stockId":3000000006405,"date":"2024-12-09T16:00:00.000Z","nv":1.1032,"tnv":1.2032},{"stockId":3000000006405,"date":"2024-12-08T16:00:00.000Z","nv":1.102,"tnv":1.202},{"stockId":3000000006405,"date":"2024-12-05T16:00:00.000Z","nv":1.1016,"tnv":1.2016},{"stockId":3000000006405,"date":"2024-12-04T16:00:00.000Z","nv":1.1013,"tnv":1.2013},{"stockId":3000000006405,"date":"2024-12-03T16:00:00.000Z","nv":1.1008,"tnv":1.2008},{"stockId":3000000006405,"date":"2024-12-02T16:00:00.000Z","nv":1.1,"tnv":1.2},{"stockId":3000000006405,"date":"2024-12-01T16:00:00.000Z","nv":1.0997,"tnv":1.1997},{"stockId":3000000006405,"date":"2024-11-28T16:00:00.000Z","nv":1.0981,"tnv":1.1981},{"stockId":3000000006405,"date":"2024-11-27T16:00:00.000Z","nv":1.0973,"tnv":1.1973},{"stockId":3000000006405,"date":"2024-11-26T16:00:00.000Z","nv":1.097,"tnv":1.197},{"stockId":3000000006405,"date":"2024-11-25T16:00:00.000Z","nv":1.0963,"tnv":1.1963},{"stockId":3000000006405,"date":"2024-11-24T16:00:00.000Z","nv":1.0956,"tnv":1.1956},{"stockId":3000000006405,"date":"2024-11-21T16:00:00.000Z","nv":1.0947,"tnv":1.1947},{"stockId":3000000006405,"date":"2024-11-20T16:00:00.000Z","nv":1.0942,"tnv":1.1942},{"stockId":3000000006405,"date":"2024-11-19T16:00:00.000Z","nv":1.0937,"tnv":1.1937},{"stockId":3000000006405,"date":"2024-11-18T16:00:00.000Z","nv":1.0934,"tnv":1.1934},{"stockId":3000000006405,"date":"2024-11-17T16:00:00.000Z","nv":1.0931,"tnv":1.1931},{"stockId":3000000006405,"date":"2024-11-14T16:00:00.000Z","nv":1.0931,"tnv":1.1931},{"stockId":3000000006405,"date":"2024-11-13T16:00:00.000Z","nv":1.0928,"tnv":1.1928},{"stockId":3000000006405,"date":"2024-11-12T16:00:00.000Z","nv":1.0924,"tnv":1.1924},{"stockId":3000000006405,"date":"2024-11-11T16:00:00.000Z","nv":1.0921,"tnv":1.1921},{"stockId":3000000006405,"date":"2024-11-10T16:00:00.000Z","nv":1.0916,"tnv":1.1916},{"stockId":3000000006405,"date":"2024-11-07T16:00:00.000Z","nv":1.0912,"tnv":1.1912},{"stockId":3000000006405,"date":"2024-11-06T16:00:00.000Z","nv":1.091,"tnv":1.191},{"stockId":3000000006405,"date":"2024-11-05T16:00:00.000Z","nv":1.0906,"tnv":1.1906},{"stockId":3000000006405,"date":"2024-11-04T16:00:00.000Z","nv":1.0904,"tnv":1.1904},{"stockId":3000000006405,"date":"2024-11-03T16:00:00.000Z","nv":1.0903,"tnv":1.1903},{"stockId":3000000006405,"date":"2024-10-31T16:00:00.000Z","nv":1.0899,"tnv":1.1899},{"stockId":3000000006405,"date":"2024-10-30T16:00:00.000Z","nv":1.0896,"tnv":1.1896},{"stockId":3000000006405,"date":"2024-10-29T16:00:00.000Z","nv":1.0893,"tnv":1.1893},{"stockId":3000000006405,"date":"2024-10-28T16:00:00.000Z","nv":1.0893,"tnv":1.1893},{"stockId":3000000006405,"date":"2024-10-27T16:00:00.000Z","nv":1.1392,"tnv":1.1892},{"stockId":3000000006405,"date":"2024-10-24T16:00:00.000Z","nv":1.1392,"tnv":1.1892},{"stockId":3000000006405,"date":"2024-10-23T16:00:00.000Z","nv":1.1394,"tnv":1.1894},{"stockId":3000000006405,"date":"2024-10-22T16:00:00.000Z","nv":1.1396,"tnv":1.1896},{"stockId":3000000006405,"date":"2024-10-21T16:00:00.000Z","nv":1.1402,"tnv":1.1902},{"stockId":3000000006405,"date":"2024-10-20T16:00:00.000Z","nv":1.1408,"tnv":1.1908},{"stockId":3000000006405,"date":"2024-10-17T16:00:00.000Z","nv":1.1407,"tnv":1.1907},{"stockId":3000000006405,"date":"2024-10-16T16:00:00.000Z","nv":1.1408,"tnv":1.1908},{"stockId":3000000006405,"date":"2024-10-15T16:00:00.000Z","nv":1.14,"tnv":1.19},{"stockId":3000000006405,"date":"2024-10-14T16:00:00.000Z","nv":1.1399,"tnv":1.1899},{"stockId":3000000006405,"date":"2024-10-13T16:00:00.000Z","nv":1.1388,"tnv":1.1888},{"stockId":3000000006405,"date":"2024-10-10T16:00:00.000Z","nv":1.1366,"tnv":1.1866},{"stockId":3000000006405,"date":"2024-10-09T16:00:00.000Z","nv":1.1354,"tnv":1.1854},{"stockId":3000000006405,"date":"2024-10-08T16:00:00.000Z","nv":1.1354,"tnv":1.1854},{"stockId":3000000006405,"date":"2024-10-07T16:00:00.000Z","nv":1.14,"tnv":1.19},{"stockId":3000000006405,"date":"2024-09-29T16:00:00.000Z","nv":1.1422,"tnv":1.1922},{"stockId":3000000006405,"date":"2024-09-26T16:00:00.000Z","nv":1.1458,"tnv":1.1958},{"stockId":3000000006405,"date":"2024-09-25T16:00:00.000Z","nv":1.1478,"tnv":1.1978},{"stockId":3000000006405,"date":"2024-09-24T16:00:00.000Z","nv":1.1482,"tnv":1.1982},{"stockId":3000000006405,"date":"2024-09-23T16:00:00.000Z","nv":1.1473,"tnv":1.1973},{"stockId":3000000006405,"date":"2024-09-22T16:00:00.000Z","nv":1.1476,"tnv":1.1976},{"stockId":3000000006405,"date":"2024-09-19T16:00:00.000Z","nv":1.1475,"tnv":1.1975},{"stockId":3000000006405,"date":"2024-09-18T16:00:00.000Z","nv":1.1475,"tnv":1.1975},{"stockId":3000000006405,"date":"2024-09-17T16:00:00.000Z","nv":1.1476,"tnv":1.1976},{"stockId":3000000006405,"date":"2024-09-12T16:00:00.000Z","nv":1.1473,"tnv":1.1973},{"stockId":3000000006405,"date":"2024-09-11T16:00:00.000Z","nv":1.1471,"tnv":1.1971},{"stockId":3000000006405,"date":"2024-09-10T16:00:00.000Z","nv":1.147,"tnv":1.197},{"stockId":3000000006405,"date":"2024-09-09T16:00:00.000Z","nv":1.1469,"tnv":1.1969},{"stockId":3000000006405,"date":"2024-09-08T16:00:00.000Z","nv":1.147,"tnv":1.197},{"stockId":3000000006405,"date":"2024-09-05T16:00:00.000Z","nv":1.1467,"tnv":1.1967},{"stockId":3000000006405,"date":"2024-09-04T16:00:00.000Z","nv":1.1467,"tnv":1.1967},{"stockId":3000000006405,"date":"2024-09-03T16:00:00.000Z","nv":1.1467,"tnv":1.1967},{"stockId":3000000006405,"date":"2024-09-02T16:00:00.000Z","nv":1.1465,"tnv":1.1965},{"stockId":3000000006405,"date":"2024-09-01T16:00:00.000Z","nv":1.1462,"tnv":1.1962},{"stockId":3000000006405,"date":"2024-08-29T16:00:00.000Z","nv":1.1457,"tnv":1.1957},{"stockId":3000000006405,"date":"2024-08-28T16:00:00.000Z","nv":1.1454,"tnv":1.1954},{"stockId":3000000006405,"date":"2024-08-27T16:00:00.000Z","nv":1.1453,"tnv":1.1953},{"stockId":3000000006405,"date":"2024-08-26T16:00:00.000Z","nv":1.1452,"tnv":1.1952},{"stockId":3000000006405,"date":"2024-08-25T16:00:00.000Z","nv":1.1459,"tnv":1.1959},{"stockId":3000000006405,"date":"2024-08-22T16:00:00.000Z","nv":1.1458,"tnv":1.1958},{"stockId":3000000006405,"date":"2024-08-21T16:00:00.000Z","nv":1.1459,"tnv":1.1959},{"stockId":3000000006405,"date":"2024-08-20T16:00:00.000Z","nv":1.146,"tnv":1.196},{"stockId":3000000006405,"date":"2024-08-19T16:00:00.000Z","nv":1.1462,"tnv":1.1962},{"stockId":3000000006405,"date":"2024-08-18T16:00:00.000Z","nv":1.1463,"tnv":1.1963},{"stockId":3000000006405,"date":"2024-08-15T16:00:00.000Z","nv":1.1461,"tnv":1.1961},{"stockId":3000000006405,"date":"2024-08-14T16:00:00.000Z","nv":1.146,"tnv":1.196},{"stockId":3000000006405,"date":"2024-08-13T16:00:00.000Z","nv":1.1461,"tnv":1.1961},{"stockId":3000000006405,"date":"2024-08-12T16:00:00.000Z","nv":1.1458,"tnv":1.1958},{"stockId":3000000006405,"date":"2024-08-11T16:00:00.000Z","nv":1.1456,"tnv":1.1956},{"stockId":3000000006405,"date":"2024-08-08T16:00:00.000Z","nv":1.1462,"tnv":1.1962},{"stockId":3000000006405,"date":"2024-08-07T16:00:00.000Z","nv":1.1464,"tnv":1.1964},{"stockId":3000000006405,"date":"2024-08-06T16:00:00.000Z","nv":1.1464,"tnv":1.1964},{"stockId":3000000006405,"date":"2024-08-05T16:00:00.000Z","nv":1.1463,"tnv":1.1963},{"stockId":3000000006405,"date":"2024-08-04T16:00:00.000Z","nv":1.1464,"tnv":1.1964},{"stockId":3000000006405,"date":"2024-08-01T16:00:00.000Z","nv":1.1461,"tnv":1.1961},{"stockId":3000000006405,"date":"2024-07-31T16:00:00.000Z","nv":1.1459,"tnv":1.1959},{"stockId":3000000006405,"date":"2024-07-30T16:00:00.000Z","nv":1.1457,"tnv":1.1957},{"stockId":3000000006405,"date":"2024-07-29T16:00:00.000Z","nv":1.1455,"tnv":1.1955},{"stockId":3000000006405,"date":"2024-07-28T16:00:00.000Z","nv":1.1454,"tnv":1.1954},{"stockId":3000000006405,"date":"2024-07-25T16:00:00.000Z","nv":1.1452,"tnv":1.1952},{"stockId":3000000006405,"date":"2024-07-24T16:00:00.000Z","nv":1.145,"tnv":1.195},{"stockId":3000000006405,"date":"2024-07-23T16:00:00.000Z","nv":1.1448,"tnv":1.1948},{"stockId":3000000006405,"date":"2024-07-22T16:00:00.000Z","nv":1.1447,"tnv":1.1947},{"stockId":3000000006405,"date":"2024-07-21T16:00:00.000Z","nv":1.1446,"tnv":1.1946},{"stockId":3000000006405,"date":"2024-07-18T16:00:00.000Z","nv":1.1442,"tnv":1.1942},{"stockId":3000000006405,"date":"2024-07-17T16:00:00.000Z","nv":1.1441,"tnv":1.1941},{"stockId":3000000006405,"date":"2024-07-16T16:00:00.000Z","nv":1.1441,"tnv":1.1941},{"stockId":3000000006405,"date":"2024-07-15T16:00:00.000Z","nv":1.1441,"tnv":1.1941},{"stockId":3000000006405,"date":"2024-07-14T16:00:00.000Z","nv":1.1439,"tnv":1.1939},{"stockId":3000000006405,"date":"2024-07-11T16:00:00.000Z","nv":1.1434,"tnv":1.1934},{"stockId":3000000006405,"date":"2024-07-10T16:00:00.000Z","nv":1.1432,"tnv":1.1932},{"stockId":3000000006405,"date":"2024-07-09T16:00:00.000Z","nv":1.1428,"tnv":1.1928},{"stockId":3000000006405,"date":"2024-07-08T16:00:00.000Z","nv":1.1427,"tnv":1.1927},{"stockId":3000000006405,"date":"2024-07-07T16:00:00.000Z","nv":1.1425,"tnv":1.1925},{"stockId":3000000006405,"date":"2024-07-04T16:00:00.000Z","nv":1.1429,"tnv":1.1929},{"stockId":3000000006405,"date":"2024-07-03T16:00:00.000Z","nv":1.1429,"tnv":1.1929},{"stockId":3000000006405,"date":"2024-07-02T16:00:00.000Z","nv":1.1428,"tnv":1.1928},{"stockId":3000000006405,"date":"2024-07-01T16:00:00.000Z","nv":1.1425,"tnv":1.1925},{"stockId":3000000006405,"date":"2024-06-30T16:00:00.000Z","nv":1.1424,"tnv":1.1924},{"stockId":3000000006405,"date":"2024-06-27T16:00:00.000Z","nv":1.1423,"tnv":1.1923},{"stockId":3000000006405,"date":"2024-06-26T16:00:00.000Z","nv":1.1422,"tnv":1.1922},{"stockId":3000000006405,"date":"2024-06-25T16:00:00.000Z","nv":1.142,"tnv":1.192},{"stockId":3000000006405,"date":"2024-06-24T16:00:00.000Z","nv":1.1419,"tnv":1.1919},{"stockId":3000000006405,"date":"2024-06-23T16:00:00.000Z","nv":1.1419,"tnv":1.1919},{"stockId":3000000006405,"date":"2024-06-20T16:00:00.000Z","nv":1.1416,"tnv":1.1916},{"stockId":3000000006405,"date":"2024-06-19T16:00:00.000Z","nv":1.1419,"tnv":1.1919},{"stockId":3000000006405,"date":"2024-06-18T16:00:00.000Z","nv":1.1415,"tnv":1.1915},{"stockId":3000000006405,"date":"2024-06-17T16:00:00.000Z","nv":1.1412,"tnv":1.1912},{"stockId":3000000006405,"date":"2024-06-16T16:00:00.000Z","nv":1.1407,"tnv":1.1907},{"stockId":3000000006405,"date":"2024-06-13T16:00:00.000Z","nv":1.1405,"tnv":1.1905},{"stockId":3000000006405,"date":"2024-06-12T16:00:00.000Z","nv":1.1399,"tnv":1.1899},{"stockId":3000000006405,"date":"2024-06-11T16:00:00.000Z","nv":1.1395,"tnv":1.1895},{"stockId":3000000006405,"date":"2024-06-10T16:00:00.000Z","nv":1.1396,"tnv":1.1896},{"stockId":3000000006405,"date":"2024-06-06T16:00:00.000Z","nv":1.1391,"tnv":1.1891},{"stockId":3000000006405,"date":"2024-06-05T16:00:00.000Z","nv":1.1387,"tnv":1.1887},{"stockId":3000000006405,"date":"2024-06-04T16:00:00.000Z","nv":1.1384,"tnv":1.1884},{"stockId":3000000006405,"date":"2024-06-03T16:00:00.000Z","nv":1.138,"tnv":1.188},{"stockId":3000000006405,"date":"2024-06-02T16:00:00.000Z","nv":1.1374,"tnv":1.1874},{"stockId":3000000006405,"date":"2024-05-30T16:00:00.000Z","nv":1.1369,"tnv":1.1869},{"stockId":3000000006405,"date":"2024-05-29T16:00:00.000Z","nv":1.137,"tnv":1.187},{"stockId":3000000006405,"date":"2024-05-28T16:00:00.000Z","nv":1.1366,"tnv":1.1866},{"stockId":3000000006405,"date":"2024-05-27T16:00:00.000Z","nv":1.1361,"tnv":1.1861},{"stockId":3000000006405,"date":"2024-05-26T16:00:00.000Z","nv":1.1356,"tnv":1.1856},{"stockId":3000000006405,"date":"2024-05-23T16:00:00.000Z","nv":1.1357,"tnv":1.1857},{"stockId":3000000006405,"date":"2024-05-22T16:00:00.000Z","nv":1.1356,"tnv":1.1856},{"stockId":3000000006405,"date":"2024-05-21T16:00:00.000Z","nv":1.1354,"tnv":1.1854},{"stockId":3000000006405,"date":"2024-05-20T16:00:00.000Z","nv":1.1353,"tnv":1.1853},{"stockId":3000000006405,"date":"2024-05-19T16:00:00.000Z","nv":1.1351,"tnv":1.1851},{"stockId":3000000006405,"date":"2024-05-16T16:00:00.000Z","nv":1.1344,"tnv":1.1844},{"stockId":3000000006405,"date":"2024-05-15T16:00:00.000Z","nv":1.1342,"tnv":1.1842},{"stockId":3000000006405,"date":"2024-05-14T16:00:00.000Z","nv":1.134,"tnv":1.184},{"stockId":3000000006405,"date":"2024-05-13T16:00:00.000Z","nv":1.1339,"tnv":1.1839},{"stockId":3000000006405,"date":"2024-05-12T16:00:00.000Z","nv":1.1334,"tnv":1.1834},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006405,"nv":1.1325,"tnv":1.1825},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006405,"nv":1.1325,"tnv":1.1825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006405,"nv":1.1325,"tnv":1.1825},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006405,"nv":1.1318,"tnv":1.1818},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006405,"nv":1.131,"tnv":1.181},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006405,"nv":1.1307,"tnv":1.1807},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006405,"nv":1.1302,"tnv":1.1802}],"influencesList":[{"stockId":3000000006405,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006405,"date":"2024-10-28T16:00:00.000Z","exDate":"2024-10-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}