window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T21:12:33.474Z","endDate":"2026-04-24T21:12:33.473Z","stock":{"_id":3000000006404,"stockCode":"006404","shortName":"浦银安盛盛融定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6404,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-11T16:00:00.000Z","name":"浦银安盛盛融定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛融定开债券","pinyin":"pyassrdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"祁庆","stockType":"fund_manager","stockCode":"j101019482","exchange":"fm","tickerId":1717245840},{"name":"廉素君","stockType":"fund_manager","stockCode":"db20672069","exchange":"fm","tickerId":121910217450}],"hotMetrics":{"fss":{"stockId":3000000006404,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":9433971,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006404,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5707016604177826,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5194444444444445,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.39441325848703557,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.630584666298952,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.48158473954512104,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5700085689802914,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7039918116683725,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7531953743152769,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5270623881008125},"fp":{"stockId":3000000006404,"type":"fp","f_p_r_fys":0.009256523879861867,"f_p_r_m1":0.003918111470271324,"f_p_r_m3":0.007668862452069547,"f_p_r_m6":0.011447744991611497,"f_p_r_y1":0.019958175569825043,"f_p_r_y3":0.08040851547759442,"f_cagr_p_r_fs":0.02881566719645945,"f_p_r_d1":-0.0001978826555850688,"f_p_r_y2":0.04834702530591839,"f_p_r_y5":0.13702720694837645,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006404,"type":"ff","f_m_f":3029807,"f_m_f_r":0.003,"f_c_f":1009935,"f_c_f_r":0.001,"f_m_a_c_f":4039742,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000006404,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0249,"f_nv_cr":-0.00019510291678870306},"f_as":{"stockId":3000000006404,"type":"f_as","f_tas":2000258327.8645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9711398d79843000a32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006404,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1900000,"marketCap":195369930,"netValueRatio":0.0977,"lastUpdated":"2026-04-22T16:38:09.669Z"},{"_id":"69e8f9711398d79843000a33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006404,"stockCode":"212400012","stockName":"24交行债03BC","holdings":1100000,"marketCap":111977396,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:38:09.672Z"},{"_id":"69e8f9711398d79843000a34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006404,"stockCode":"212580005","stockName":"25上海银行债01","holdings":1100000,"marketCap":110803247,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:09.675Z"},{"_id":"69e8f9711398d79843000a35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006404,"stockCode":"212400007","stockName":"24中信银行债01","holdings":1000000,"marketCap":102210520,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:38:09.679Z"},{"_id":"69e8f9711398d79843000a36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006404,"stockCode":"2528003","stockName":"25招商银行01","holdings":1000000,"marketCap":100757424,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:38:09.682Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-15T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-09T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006404,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006404,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006404,"date":"2024-11-18T16:00:00.000Z","exDate":"2024-11-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006404,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006404,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006404,"date":"2023-05-21T16:00:00.000Z","exDate":"2023-05-21T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2023-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0249},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0251},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0252},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0243},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0223},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0219},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0212},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0211},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0208},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0207},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.02},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0198},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0194},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0193},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0191},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0187},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0185},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0175},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0173},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0171},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0172},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0167},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0165},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0159},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0158},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0158},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0156},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0152},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0142},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0147},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0156},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0155},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0158},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0115},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0118},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0114},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0095},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0104},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0095},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0076},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0078},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0079},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0078},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0067},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0062},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0055},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0046},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0055},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0055},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0056},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0055},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0063},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0063},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0056},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0049},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0037},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0041},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0035},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0042},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0041},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0046},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0055},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0062},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0059},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0043},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0039},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0038},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0031},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":1.0009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9969},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9968},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9959},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9941},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9934},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9929},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9928},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9924},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9923},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9921},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9921},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9919},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9921},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9919},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9922},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9918},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9915},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9914},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9909},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9909},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9907},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9905},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9898},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9895},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9893},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9892},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9891},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9891},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9891},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9895},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9899},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.99},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9901},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.99},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9899},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9892},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9883},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9864},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9875},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9889},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.99},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9902},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9894},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9893},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9892},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9893},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9894},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9891},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9887},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9885},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9882},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9881},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9878},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9879},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9877},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9875},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9873},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9865},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9863},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9862},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9856},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9863},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9865},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9864},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9862},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9865},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9865},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9862},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9862},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9865},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9851},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9863},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9866},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9871},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9869},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9872},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9869},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9866},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9864},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9861},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9859},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9855},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9852},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9848},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9848},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9843},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9836},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9834},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9835},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9834},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9833},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9831},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9828},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9827},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9826},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9822},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9827},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9832},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9832},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9828},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9823},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9829},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9828},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9825},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9819},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9817},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9812},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9814},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9813},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9811},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9808},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9807},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9806},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9804},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9801},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.98},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9798},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9796},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9794},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.979},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9791},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.979},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9787},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9786},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9786},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9784},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9782},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9783},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.978},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9779},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.978},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.978},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9777},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9771},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9772},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9777},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9775},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9768},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9759},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9746},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9763},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9774},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9776},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9784},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9779},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9773},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.977},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9766},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.976},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9761},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9757},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.975},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9745},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9745},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9741},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9737},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9731},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9727},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9728},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9725},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9725},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9719},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.972},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9721},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9721},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9719},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9719},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9716},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.971},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9707},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9709},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9711},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9716},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9716},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9716},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9714},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9713},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9712},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.971},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9713},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.971},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.971},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9708},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9706},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9686},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.968},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9671},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9665},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9659},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9656},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9656},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9655},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9632},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9631},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9631},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9631},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9628},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9615},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9613},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9611},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9615},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9607},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9606},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9598},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9591},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9597},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9594},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9595},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9588},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9591},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.958},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9599},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9604},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9603},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9593},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9584},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9575},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9578},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9567},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9568},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9558},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9545},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9543},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9545},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9535},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9526},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9517},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9514},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9503},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006404,"lxr_nv_fc":0.9495}]}