window.pageData = {"startDate":"2024-06-10T12:55:03.114Z","endDate":"2026-06-10T12:55:03.114Z","stock":{"_id":3000000006403,"name":"银河睿嘉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006403","tickerId":6403,"shortName":"银河睿嘉债券C","exchange":"jj","inceptionDate":"2018-09-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhrjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000006403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.015,"f_ind_h_s_r":0.985,"f_h_a":672,"f_h_s_a":3621,"f_ind_h_s_r_c_1y":-0.015000000000000013,"f_ind_h_s_r_c_hy":-0.015000000000000013,"f_ins_h_s_r_c_1y":0.015,"f_ins_h_s_r_c_hy":0.015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006403,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7540279269602578,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7062139486103828,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.72882032185131,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.830777581761433,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.2707549898756147,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5649632598530394,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.7673948220064725,"f_p_r_y5_ssc":3367,"f_p_r_y5_ssrp":0.7929292929292929,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.7945036915504512},"fp":{"stockId":3000000006403,"type":"fp","f_p_r_fys":0.008980301274623237,"f_p_r_m1":0.0011497556769184403,"f_p_r_m3":0.0050014427238624926,"f_p_r_m6":0.009077740222114938,"f_p_r_y1":0.025417075564278857,"f_p_r_y3":0.07152850527780852,"f_cagr_p_r_fs":0.020808797933006717,"f_p_r_d1":-0.00009930486593834331,"f_p_r_y2":0.04838108140132391,"f_p_r_y5":0.12731758720416675,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000006403,"type":"ff","f_m_f":1981773,"f_m_f_r":0.003,"f_c_f":660591,"f_c_f_r":0.001,"f_m_a_c_f":2642364,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006403,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0449,"f_nv_cr":-0.00019136924696194768},"f_as":{"stockId":3000000006403,"type":"f_as","f_tas":29252494.287899997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006071,"__csrcFundId":5394,"stockCode":"006071","shortName":"银河睿嘉债券(006071)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6071,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:59:24.554Z","status":"normal","inceptionDate":"2018-06-13T16:00:00.000Z","name":"银河睿嘉纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河睿嘉债券","pinyin":"yhrjczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4ce8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"230203","stockName":"23国开03","holdings":120000,"marketCap":12329802,"netValueRatio":0.3036,"lastUpdated":"2026-04-21T19:59:46.597Z"},{"_id":"69e7d7326201787ae12a4ce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.252,"lastUpdated":"2026-04-21T19:59:46.602Z"},{"_id":"69e7d7326201787ae12a4cea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.2516,"lastUpdated":"2026-04-21T19:59:46.605Z"},{"_id":"69e7d7326201787ae12a4ceb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"250211","stockName":"25国开11","holdings":30000,"marketCap":3027153,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T19:59:46.609Z"},{"_id":"69e7d7326201787ae12a4cec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006071,"stockCode":"250218","stockName":"25国开18","holdings":20000,"marketCap":2025791,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T19:59:46.612Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006403,"date":"2026-06-08T16:00:00.000Z","nv":1.0449,"tnv":1.1629},{"stockId":3000000006403,"date":"2026-06-07T16:00:00.000Z","nv":1.0451,"tnv":1.1631},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006403,"nv":1.0454,"tnv":1.1634},{"stockId":3000000006403,"date":"2026-06-03T16:00:00.000Z","nv":1.046,"tnv":1.164},{"stockId":3000000006403,"date":"2026-06-02T16:00:00.000Z","nv":1.0456,"tnv":1.1636},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006403,"nv":1.046,"tnv":1.164},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006403,"nv":1.0462,"tnv":1.1642},{"stockId":3000000006403,"date":"2026-05-28T16:00:00.000Z","nv":1.0458,"tnv":1.1638},{"stockId":3000000006403,"date":"2026-05-27T16:00:00.000Z","nv":1.0456,"tnv":1.1636},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006403,"nv":1.0456,"tnv":1.1636},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0452,"tnv":1.1632},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0449,"tnv":1.1629},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006403,"nv":1.0448,"tnv":1.1628},{"stockId":3000000006403,"date":"2026-05-20T16:00:00.000Z","nv":1.0448,"tnv":1.1628},{"stockId":3000000006403,"date":"2026-05-19T16:00:00.000Z","nv":1.0448,"tnv":1.1628},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006403,"nv":1.0448,"tnv":1.1628},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0447,"tnv":1.1627},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006403,"nv":1.0445,"tnv":1.1625},{"stockId":3000000006403,"date":"2026-05-13T16:00:00.000Z","nv":1.0445,"tnv":1.1625},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006403,"nv":1.0444,"tnv":1.1624},{"stockId":3000000006403,"date":"2026-05-11T16:00:00.000Z","nv":1.0443,"tnv":1.1623},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006403,"nv":1.044,"tnv":1.162},{"stockId":3000000006403,"date":"2026-05-07T16:00:00.000Z","nv":1.0437,"tnv":1.1617},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006403,"nv":1.0435,"tnv":1.1615},{"stockId":3000000006403,"date":"2026-05-05T16:00:00.000Z","nv":1.0434,"tnv":1.1614},{"stockId":3000000006403,"date":"2026-04-29T16:00:00.000Z","nv":1.0434,"tnv":1.1614},{"stockId":3000000006403,"date":"2026-04-28T16:00:00.000Z","nv":1.0434,"tnv":1.1614},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006403,"nv":1.043,"tnv":1.161},{"stockId":3000000006403,"date":"2026-04-26T16:00:00.000Z","nv":1.0428,"tnv":1.1608},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006403,"nv":1.0431,"tnv":1.1611},{"stockId":3000000006403,"date":"2026-04-22T16:00:00.000Z","nv":1.0431,"tnv":1.1611},{"stockId":3000000006403,"date":"2026-04-21T16:00:00.000Z","nv":1.043,"tnv":1.161},{"stockId":3000000006403,"date":"2026-04-20T16:00:00.000Z","nv":1.0427,"tnv":1.1607},{"stockId":3000000006403,"date":"2026-04-19T16:00:00.000Z","nv":1.0426,"tnv":1.1606},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006403,"nv":1.0425,"tnv":1.1605},{"stockId":3000000006403,"date":"2026-04-15T16:00:00.000Z","nv":1.0421,"tnv":1.1601},{"stockId":3000000006403,"date":"2026-04-14T16:00:00.000Z","nv":1.0418,"tnv":1.1598},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006403,"nv":1.0415,"tnv":1.1595},{"stockId":3000000006403,"date":"2026-04-12T16:00:00.000Z","nv":1.0414,"tnv":1.1594},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006403,"nv":1.0414,"tnv":1.1594},{"stockId":3000000006403,"date":"2026-04-08T16:00:00.000Z","nv":1.0414,"tnv":1.1594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006403,"nv":1.0416,"tnv":1.1596},{"stockId":3000000006403,"date":"2026-04-06T16:00:00.000Z","nv":1.0418,"tnv":1.1598},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006403,"nv":1.0417,"tnv":1.1597},{"stockId":3000000006403,"date":"2026-04-01T16:00:00.000Z","nv":1.0414,"tnv":1.1594},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006403,"nv":1.0412,"tnv":1.1592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006403,"nv":1.0413,"tnv":1.1593},{"stockId":3000000006403,"date":"2026-03-29T16:00:00.000Z","nv":1.0414,"tnv":1.1594},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006403,"nv":1.0409,"tnv":1.1589},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0407,"tnv":1.1587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0406,"tnv":1.1586},{"stockId":3000000006403,"date":"2026-03-23T16:00:00.000Z","nv":1.0405,"tnv":1.1585},{"stockId":3000000006403,"date":"2026-03-22T16:00:00.000Z","nv":1.0406,"tnv":1.1586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006403,"nv":1.0406,"tnv":1.1586},{"stockId":3000000006403,"date":"2026-03-18T16:00:00.000Z","nv":1.0406,"tnv":1.1586},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0405,"tnv":1.1585},{"stockId":3000000006403,"date":"2026-03-16T16:00:00.000Z","nv":1.0403,"tnv":1.1583},{"stockId":3000000006403,"date":"2026-03-15T16:00:00.000Z","nv":1.0402,"tnv":1.1582},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006403,"nv":1.0402,"tnv":1.1582},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006403,"nv":1.0401,"tnv":1.1581},{"stockId":3000000006403,"date":"2026-03-10T16:00:00.000Z","nv":1.0398,"tnv":1.1578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006403,"nv":1.0398,"tnv":1.1578},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006403,"nv":1.0397,"tnv":1.1577},{"stockId":3000000006403,"date":"2026-03-05T16:00:00.000Z","nv":1.0398,"tnv":1.1578},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006403,"nv":1.0398,"tnv":1.1578},{"stockId":3000000006403,"date":"2026-03-03T16:00:00.000Z","nv":1.0398,"tnv":1.1578},{"stockId":3000000006403,"date":"2026-03-02T16:00:00.000Z","nv":1.0396,"tnv":1.1576},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006403,"nv":1.0394,"tnv":1.1574},{"stockId":3000000006403,"date":"2026-02-26T16:00:00.000Z","nv":1.0391,"tnv":1.1571},{"stockId":3000000006403,"date":"2026-02-25T16:00:00.000Z","nv":1.039,"tnv":1.157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006403,"nv":1.039,"tnv":1.157},{"stockId":3000000006403,"date":"2026-02-23T16:00:00.000Z","nv":1.0391,"tnv":1.1571},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006403,"nv":1.0387,"tnv":1.1567},{"stockId":3000000006403,"date":"2026-02-11T16:00:00.000Z","nv":1.0387,"tnv":1.1567},{"stockId":3000000006403,"date":"2026-02-10T16:00:00.000Z","nv":1.0386,"tnv":1.1566},{"stockId":3000000006403,"date":"2026-02-09T16:00:00.000Z","nv":1.0386,"tnv":1.1566},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006403,"nv":1.0387,"tnv":1.1567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006403,"nv":1.0386,"tnv":1.1566},{"stockId":3000000006403,"date":"2026-02-04T16:00:00.000Z","nv":1.0384,"tnv":1.1564},{"stockId":3000000006403,"date":"2026-02-03T16:00:00.000Z","nv":1.0383,"tnv":1.1563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006403,"nv":1.0382,"tnv":1.1562},{"stockId":3000000006403,"date":"2026-02-01T16:00:00.000Z","nv":1.0382,"tnv":1.1562},{"stockId":3000000006403,"date":"2026-01-29T16:00:00.000Z","nv":1.0381,"tnv":1.1561},{"stockId":3000000006403,"date":"2026-01-28T16:00:00.000Z","nv":1.038,"tnv":1.156},{"stockId":3000000006403,"date":"2026-01-27T16:00:00.000Z","nv":1.038,"tnv":1.156},{"stockId":3000000006403,"date":"2026-01-26T16:00:00.000Z","nv":1.0376,"tnv":1.1556},{"stockId":3000000006403,"date":"2026-01-25T16:00:00.000Z","nv":1.0376,"tnv":1.1556},{"stockId":3000000006403,"date":"2026-01-22T16:00:00.000Z","nv":1.0375,"tnv":1.1555},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006403,"nv":1.0374,"tnv":1.1554},{"stockId":3000000006403,"date":"2026-01-20T16:00:00.000Z","nv":1.0374,"tnv":1.1554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006403,"nv":1.0374,"tnv":1.1554},{"stockId":3000000006403,"date":"2026-01-18T16:00:00.000Z","nv":1.0373,"tnv":1.1553},{"stockId":3000000006403,"date":"2026-01-15T16:00:00.000Z","nv":1.0372,"tnv":1.1552},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006403,"nv":1.0369,"tnv":1.1549},{"stockId":3000000006403,"date":"2026-01-13T16:00:00.000Z","nv":1.0368,"tnv":1.1548},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006403,"nv":1.0368,"tnv":1.1548},{"stockId":3000000006403,"date":"2026-01-11T16:00:00.000Z","nv":1.0365,"tnv":1.1545},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006403,"nv":1.0362,"tnv":1.1542},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006403,"nv":1.0359,"tnv":1.1539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006403,"nv":1.0359,"tnv":1.1539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006403,"nv":1.0356,"tnv":1.1536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006403,"nv":1.0357,"tnv":1.1537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006403,"nv":1.0356,"tnv":1.1536},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006403,"nv":1.0355,"tnv":1.1535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006403,"nv":1.0357,"tnv":1.1537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0358,"tnv":1.1538},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0357,"tnv":1.1537},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006403,"nv":1.0356,"tnv":1.1536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006403,"nv":1.0356,"tnv":1.1536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006403,"nv":1.0355,"tnv":1.1535},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006403,"nv":1.0355,"tnv":1.1535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0355,"tnv":1.1535},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006403,"nv":1.0354,"tnv":1.1534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006403,"nv":1.0355,"tnv":1.1535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006403,"nv":1.0356,"tnv":1.1536},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006403,"nv":1.0354,"tnv":1.1534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006403,"nv":1.0354,"tnv":1.1534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006403,"nv":1.0355,"tnv":1.1535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006403,"nv":1.0355,"tnv":1.1535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006403,"nv":1.0354,"tnv":1.1534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006403,"nv":1.0352,"tnv":1.1532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006403,"nv":1.0352,"tnv":1.1532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006403,"nv":1.0351,"tnv":1.1531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006403,"nv":1.035,"tnv":1.153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006403,"nv":1.035,"tnv":1.153},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006403,"nv":1.0347,"tnv":1.1527},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006403,"nv":1.0344,"tnv":1.1524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0346,"tnv":1.1526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0348,"tnv":1.1528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006403,"nv":1.0349,"tnv":1.1529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006403,"nv":1.0347,"tnv":1.1527},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006403,"nv":1.0347,"tnv":1.1527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006403,"nv":1.0346,"tnv":1.1526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0346,"tnv":1.1526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006403,"nv":1.0345,"tnv":1.1525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006403,"nv":1.0343,"tnv":1.1523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006403,"nv":1.0343,"tnv":1.1523},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006403,"nv":1.0342,"tnv":1.1522},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006403,"nv":1.0341,"tnv":1.1521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006403,"nv":1.034,"tnv":1.152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006403,"nv":1.0338,"tnv":1.1518},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006403,"nv":1.0337,"tnv":1.1517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006403,"nv":1.0337,"tnv":1.1517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006403,"nv":1.0336,"tnv":1.1516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006403,"nv":1.0335,"tnv":1.1515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006403,"nv":1.0333,"tnv":1.1513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006403,"nv":1.0332,"tnv":1.1512},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006403,"nv":1.0331,"tnv":1.1511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006403,"nv":1.0329,"tnv":1.1509},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006403,"nv":1.0328,"tnv":1.1508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006403,"nv":1.0326,"tnv":1.1506},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006403,"nv":1.0325,"tnv":1.1505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006403,"nv":1.0324,"tnv":1.1504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006403,"nv":1.0324,"tnv":1.1504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006403,"nv":1.0323,"tnv":1.1503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006403,"nv":1.0321,"tnv":1.1501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006403,"nv":1.032,"tnv":1.15},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006403,"nv":1.032,"tnv":1.15},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006403,"nv":1.0319,"tnv":1.1499},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006403,"nv":1.0318,"tnv":1.1498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006403,"nv":1.0315,"tnv":1.1495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006403,"nv":1.0315,"tnv":1.1495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006403,"nv":1.0308,"tnv":1.1488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006403,"nv":1.0307,"tnv":1.1487},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0306,"tnv":1.1486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0304,"tnv":1.1484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006403,"nv":1.0304,"tnv":1.1484},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006403,"nv":1.0303,"tnv":1.1483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006403,"nv":1.0303,"tnv":1.1483},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006403,"nv":1.0302,"tnv":1.1482},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0302,"tnv":1.1482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006403,"nv":1.0302,"tnv":1.1482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006403,"nv":1.0302,"tnv":1.1482},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006403,"nv":1.0303,"tnv":1.1483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006403,"nv":1.0302,"tnv":1.1482},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006403,"nv":1.0303,"tnv":1.1483},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006403,"nv":1.0303,"tnv":1.1483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006403,"nv":1.0303,"tnv":1.1483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006403,"nv":1.0303,"tnv":1.1483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006403,"nv":1.0303,"tnv":1.1483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006403,"nv":1.0304,"tnv":1.1484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006403,"nv":1.0304,"tnv":1.1484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006403,"nv":1.0304,"tnv":1.1484},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006403,"nv":1.0304,"tnv":1.1484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006403,"nv":1.0304,"tnv":1.1484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006403,"nv":1.0304,"tnv":1.1484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006403,"nv":1.0301,"tnv":1.1481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006403,"nv":1.029,"tnv":1.147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006403,"nv":1.029,"tnv":1.147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006403,"nv":1.029,"tnv":1.147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006403,"nv":1.0293,"tnv":1.1473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006403,"nv":1.0293,"tnv":1.1473},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006403,"nv":1.0293,"tnv":1.1473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006403,"nv":1.0293,"tnv":1.1473},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006403,"nv":1.0293,"tnv":1.1473},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006403,"nv":1.0293,"tnv":1.1473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006403,"nv":1.029,"tnv":1.147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006403,"nv":1.029,"tnv":1.147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006403,"nv":1.0291,"tnv":1.1471},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006403,"nv":1.0292,"tnv":1.1472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006403,"nv":1.0293,"tnv":1.1473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006403,"nv":1.0294,"tnv":1.1474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006403,"nv":1.0294,"tnv":1.1474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006403,"nv":1.0287,"tnv":1.1467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006403,"nv":1.0255,"tnv":1.1435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006403,"nv":1.0255,"tnv":1.1435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006403,"nv":1.0253,"tnv":1.1433},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0242,"tnv":1.1422},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0193,"tnv":1.1373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006403,"nv":1.0194,"tnv":1.1374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006403,"nv":1.0195,"tnv":1.1375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006403,"nv":1.0194,"tnv":1.1374},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006403,"nv":1.0194,"tnv":1.1374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0194,"tnv":1.1374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006403,"nv":1.0193,"tnv":1.1373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006403,"nv":1.019,"tnv":1.137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006403,"nv":1.019,"tnv":1.137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006403,"nv":1.0189,"tnv":1.1369},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006403,"nv":1.019,"tnv":1.137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006403,"nv":1.0189,"tnv":1.1369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006403,"nv":1.019,"tnv":1.137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006403,"nv":1.0188,"tnv":1.1368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006403,"nv":1.0185,"tnv":1.1365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006403,"nv":1.0184,"tnv":1.1364},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006403,"nv":1.0183,"tnv":1.1363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006403,"nv":1.0182,"tnv":1.1362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006403,"nv":1.0179,"tnv":1.1359},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006403,"nv":1.0181,"tnv":1.1361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006403,"nv":1.0182,"tnv":1.1362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0183,"tnv":1.1363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006403,"nv":1.0182,"tnv":1.1362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006403,"nv":1.0182,"tnv":1.1362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006403,"nv":1.0182,"tnv":1.1362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006403,"nv":1.0181,"tnv":1.1361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006403,"nv":1.0182,"tnv":1.1362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006403,"nv":1.0181,"tnv":1.1361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006403,"nv":1.0181,"tnv":1.1361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006403,"nv":1.0183,"tnv":1.1363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006403,"nv":1.0184,"tnv":1.1364},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006403,"nv":1.0182,"tnv":1.1362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006403,"nv":1.0185,"tnv":1.1365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006403,"nv":1.0184,"tnv":1.1364},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006403,"nv":1.0175,"tnv":1.1355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006403,"nv":1.0172,"tnv":1.1352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006403,"nv":1.017,"tnv":1.135},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006403,"nv":1.0169,"tnv":1.1349},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006403,"nv":1.015,"tnv":1.133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006403,"nv":1.015,"tnv":1.133},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006403,"nv":1.0141,"tnv":1.1321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006403,"nv":1.0135,"tnv":1.1315},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006403,"nv":1.0142,"tnv":1.1322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006403,"nv":1.0117,"tnv":1.1297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0114,"tnv":1.1294},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006403,"nv":1.0109,"tnv":1.1289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006403,"nv":1.0109,"tnv":1.1289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006403,"nv":1.0109,"tnv":1.1289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006403,"nv":1.0109,"tnv":1.1289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006403,"nv":1.0109,"tnv":1.1289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006403,"nv":1.0107,"tnv":1.1287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006403,"nv":1.0107,"tnv":1.1287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006403,"nv":1.0106,"tnv":1.1286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006403,"nv":1.011,"tnv":1.129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006403,"nv":1.0101,"tnv":1.1281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006403,"nv":1.0094,"tnv":1.1274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006403,"nv":1.0092,"tnv":1.1272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006403,"nv":1.0091,"tnv":1.1271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006403,"nv":1.009,"tnv":1.127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006403,"nv":1.0089,"tnv":1.1269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0089,"tnv":1.1269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0088,"tnv":1.1268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006403,"nv":1.0086,"tnv":1.1266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006403,"nv":1.0084,"tnv":1.1264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006403,"nv":1.0083,"tnv":1.1263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006403,"nv":1.0079,"tnv":1.1259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006403,"nv":1.0077,"tnv":1.1257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006403,"nv":1.0074,"tnv":1.1254},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006403,"nv":1.0077,"tnv":1.1257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006403,"nv":1.0074,"tnv":1.1254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006403,"nv":1.007,"tnv":1.125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006403,"nv":1.0065,"tnv":1.1245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006403,"nv":1.0069,"tnv":1.1249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006403,"nv":1.007,"tnv":1.125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006403,"nv":1.0076,"tnv":1.1256},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006403,"nv":1.0078,"tnv":1.1258},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006403,"nv":1.0077,"tnv":1.1257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006403,"nv":1.0076,"tnv":1.1256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006403,"nv":1.0072,"tnv":1.1252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006403,"nv":1.0071,"tnv":1.1251},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006403,"nv":1.0073,"tnv":1.1253},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006403,"nv":1.0073,"tnv":1.1253},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006403,"nv":1.0434,"tnv":1.1254},{"stockId":3000000006403,"date":"2025-02-20T16:00:00.000Z","nv":1.0438,"tnv":1.1258},{"stockId":3000000006403,"date":"2025-02-19T16:00:00.000Z","nv":1.0442,"tnv":1.1262},{"stockId":3000000006403,"date":"2025-02-18T16:00:00.000Z","nv":1.0447,"tnv":1.1267},{"stockId":3000000006403,"date":"2025-02-17T16:00:00.000Z","nv":1.0446,"tnv":1.1266},{"stockId":3000000006403,"date":"2025-02-16T16:00:00.000Z","nv":1.0449,"tnv":1.1269},{"stockId":3000000006403,"date":"2025-02-13T16:00:00.000Z","nv":1.045,"tnv":1.127},{"stockId":3000000006403,"date":"2025-02-12T16:00:00.000Z","nv":1.0454,"tnv":1.1274},{"stockId":3000000006403,"date":"2025-02-11T16:00:00.000Z","nv":1.0455,"tnv":1.1275},{"stockId":3000000006403,"date":"2025-02-10T16:00:00.000Z","nv":1.0455,"tnv":1.1275},{"stockId":3000000006403,"date":"2025-02-09T16:00:00.000Z","nv":1.0456,"tnv":1.1276},{"stockId":3000000006403,"date":"2025-02-06T16:00:00.000Z","nv":1.0458,"tnv":1.1278},{"stockId":3000000006403,"date":"2025-02-05T16:00:00.000Z","nv":1.0456,"tnv":1.1276},{"stockId":3000000006403,"date":"2025-02-04T16:00:00.000Z","nv":1.0453,"tnv":1.1273},{"stockId":3000000006403,"date":"2025-01-26T16:00:00.000Z","nv":1.0448,"tnv":1.1268},{"stockId":3000000006403,"date":"2025-01-23T16:00:00.000Z","nv":1.0442,"tnv":1.1262},{"stockId":3000000006403,"date":"2025-01-22T16:00:00.000Z","nv":1.0443,"tnv":1.1263},{"stockId":3000000006403,"date":"2025-01-21T16:00:00.000Z","nv":1.0445,"tnv":1.1265},{"stockId":3000000006403,"date":"2025-01-20T16:00:00.000Z","nv":1.0443,"tnv":1.1263},{"stockId":3000000006403,"date":"2025-01-19T16:00:00.000Z","nv":1.0442,"tnv":1.1262},{"stockId":3000000006403,"date":"2025-01-16T16:00:00.000Z","nv":1.0444,"tnv":1.1264},{"stockId":3000000006403,"date":"2025-01-15T16:00:00.000Z","nv":1.0445,"tnv":1.1265},{"stockId":3000000006403,"date":"2025-01-14T16:00:00.000Z","nv":1.0448,"tnv":1.1268},{"stockId":3000000006403,"date":"2025-01-13T16:00:00.000Z","nv":1.0448,"tnv":1.1268},{"stockId":3000000006403,"date":"2025-01-12T16:00:00.000Z","nv":1.0448,"tnv":1.1268},{"stockId":3000000006403,"date":"2025-01-09T16:00:00.000Z","nv":1.0451,"tnv":1.1271},{"stockId":3000000006403,"date":"2025-01-08T16:00:00.000Z","nv":1.0453,"tnv":1.1273},{"stockId":3000000006403,"date":"2025-01-07T16:00:00.000Z","nv":1.0455,"tnv":1.1275},{"stockId":3000000006403,"date":"2025-01-06T16:00:00.000Z","nv":1.0456,"tnv":1.1276},{"stockId":3000000006403,"date":"2025-01-05T16:00:00.000Z","nv":1.0458,"tnv":1.1278},{"stockId":3000000006403,"date":"2025-01-02T16:00:00.000Z","nv":1.0457,"tnv":1.1277},{"stockId":3000000006403,"date":"2025-01-01T16:00:00.000Z","nv":1.0455,"tnv":1.1275},{"stockId":3000000006403,"date":"2024-12-30T16:00:00.000Z","nv":1.0451,"tnv":1.1271},{"stockId":3000000006403,"date":"2024-12-29T16:00:00.000Z","nv":1.0447,"tnv":1.1267},{"stockId":3000000006403,"date":"2024-12-26T16:00:00.000Z","nv":1.0445,"tnv":1.1265},{"stockId":3000000006403,"date":"2024-12-25T16:00:00.000Z","nv":1.0441,"tnv":1.1261},{"stockId":3000000006403,"date":"2024-12-24T16:00:00.000Z","nv":1.0441,"tnv":1.1261},{"stockId":3000000006403,"date":"2024-12-23T16:00:00.000Z","nv":1.0442,"tnv":1.1262},{"stockId":3000000006403,"date":"2024-12-22T16:00:00.000Z","nv":1.0442,"tnv":1.1262},{"stockId":3000000006403,"date":"2024-12-19T16:00:00.000Z","nv":1.0439,"tnv":1.1259},{"stockId":3000000006403,"date":"2024-12-18T16:00:00.000Z","nv":1.0434,"tnv":1.1254},{"stockId":3000000006403,"date":"2024-12-17T16:00:00.000Z","nv":1.0433,"tnv":1.1253},{"stockId":3000000006403,"date":"2024-12-16T16:00:00.000Z","nv":1.0434,"tnv":1.1254},{"stockId":3000000006403,"date":"2024-12-15T16:00:00.000Z","nv":1.0436,"tnv":1.1256},{"stockId":3000000006403,"date":"2024-12-12T16:00:00.000Z","nv":1.0433,"tnv":1.1253},{"stockId":3000000006403,"date":"2024-12-11T16:00:00.000Z","nv":1.0426,"tnv":1.1246},{"stockId":3000000006403,"date":"2024-12-10T16:00:00.000Z","nv":1.0424,"tnv":1.1244},{"stockId":3000000006403,"date":"2024-12-09T16:00:00.000Z","nv":1.0424,"tnv":1.1244},{"stockId":3000000006403,"date":"2024-12-08T16:00:00.000Z","nv":1.0418,"tnv":1.1238},{"stockId":3000000006403,"date":"2024-12-05T16:00:00.000Z","nv":1.0416,"tnv":1.1236},{"stockId":3000000006403,"date":"2024-12-04T16:00:00.000Z","nv":1.0416,"tnv":1.1236},{"stockId":3000000006403,"date":"2024-12-03T16:00:00.000Z","nv":1.0415,"tnv":1.1235},{"stockId":3000000006403,"date":"2024-12-02T16:00:00.000Z","nv":1.0412,"tnv":1.1232},{"stockId":3000000006403,"date":"2024-12-01T16:00:00.000Z","nv":1.0412,"tnv":1.1232},{"stockId":3000000006403,"date":"2024-11-28T16:00:00.000Z","nv":1.0402,"tnv":1.1222},{"stockId":3000000006403,"date":"2024-11-27T16:00:00.000Z","nv":1.0399,"tnv":1.1219},{"stockId":3000000006403,"date":"2024-11-26T16:00:00.000Z","nv":1.0397,"tnv":1.1217},{"stockId":3000000006403,"date":"2024-11-25T16:00:00.000Z","nv":1.0396,"tnv":1.1216},{"stockId":3000000006403,"date":"2024-11-24T16:00:00.000Z","nv":1.0395,"tnv":1.1215},{"stockId":3000000006403,"date":"2024-11-21T16:00:00.000Z","nv":1.0392,"tnv":1.1212},{"stockId":3000000006403,"date":"2024-11-20T16:00:00.000Z","nv":1.0391,"tnv":1.1211},{"stockId":3000000006403,"date":"2024-11-19T16:00:00.000Z","nv":1.0389,"tnv":1.1209},{"stockId":3000000006403,"date":"2024-11-18T16:00:00.000Z","nv":1.0389,"tnv":1.1209},{"stockId":3000000006403,"date":"2024-11-17T16:00:00.000Z","nv":1.0388,"tnv":1.1208},{"stockId":3000000006403,"date":"2024-11-14T16:00:00.000Z","nv":1.0389,"tnv":1.1209},{"stockId":3000000006403,"date":"2024-11-13T16:00:00.000Z","nv":1.0388,"tnv":1.1208},{"stockId":3000000006403,"date":"2024-11-12T16:00:00.000Z","nv":1.0387,"tnv":1.1207},{"stockId":3000000006403,"date":"2024-11-11T16:00:00.000Z","nv":1.0388,"tnv":1.1208},{"stockId":3000000006403,"date":"2024-11-10T16:00:00.000Z","nv":1.0386,"tnv":1.1206},{"stockId":3000000006403,"date":"2024-11-07T16:00:00.000Z","nv":1.0383,"tnv":1.1203},{"stockId":3000000006403,"date":"2024-11-06T16:00:00.000Z","nv":1.0382,"tnv":1.1202},{"stockId":3000000006403,"date":"2024-11-05T16:00:00.000Z","nv":1.0379,"tnv":1.1199},{"stockId":3000000006403,"date":"2024-11-04T16:00:00.000Z","nv":1.0378,"tnv":1.1198},{"stockId":3000000006403,"date":"2024-11-03T16:00:00.000Z","nv":1.0377,"tnv":1.1197},{"stockId":3000000006403,"date":"2024-10-31T16:00:00.000Z","nv":1.0374,"tnv":1.1194},{"stockId":3000000006403,"date":"2024-10-30T16:00:00.000Z","nv":1.037,"tnv":1.119},{"stockId":3000000006403,"date":"2024-10-29T16:00:00.000Z","nv":1.0368,"tnv":1.1188},{"stockId":3000000006403,"date":"2024-10-28T16:00:00.000Z","nv":1.0366,"tnv":1.1186},{"stockId":3000000006403,"date":"2024-10-27T16:00:00.000Z","nv":1.0366,"tnv":1.1186},{"stockId":3000000006403,"date":"2024-10-24T16:00:00.000Z","nv":1.0366,"tnv":1.1186},{"stockId":3000000006403,"date":"2024-10-23T16:00:00.000Z","nv":1.0366,"tnv":1.1186},{"stockId":3000000006403,"date":"2024-10-22T16:00:00.000Z","nv":1.0366,"tnv":1.1186},{"stockId":3000000006403,"date":"2024-10-21T16:00:00.000Z","nv":1.0369,"tnv":1.1189},{"stockId":3000000006403,"date":"2024-10-20T16:00:00.000Z","nv":1.0372,"tnv":1.1192},{"stockId":3000000006403,"date":"2024-10-17T16:00:00.000Z","nv":1.0372,"tnv":1.1192},{"stockId":3000000006403,"date":"2024-10-16T16:00:00.000Z","nv":1.0372,"tnv":1.1192},{"stockId":3000000006403,"date":"2024-10-15T16:00:00.000Z","nv":1.0371,"tnv":1.1191},{"stockId":3000000006403,"date":"2024-10-14T16:00:00.000Z","nv":1.037,"tnv":1.119},{"stockId":3000000006403,"date":"2024-10-13T16:00:00.000Z","nv":1.0368,"tnv":1.1188},{"stockId":3000000006403,"date":"2024-10-10T16:00:00.000Z","nv":1.0358,"tnv":1.1178},{"stockId":3000000006403,"date":"2024-10-09T16:00:00.000Z","nv":1.035,"tnv":1.117},{"stockId":3000000006403,"date":"2024-10-08T16:00:00.000Z","nv":1.0339,"tnv":1.1159},{"stockId":3000000006403,"date":"2024-10-07T16:00:00.000Z","nv":1.0346,"tnv":1.1166},{"stockId":3000000006403,"date":"2024-09-29T16:00:00.000Z","nv":1.0352,"tnv":1.1172},{"stockId":3000000006403,"date":"2024-09-26T16:00:00.000Z","nv":1.0366,"tnv":1.1186},{"stockId":3000000006403,"date":"2024-09-25T16:00:00.000Z","nv":1.038,"tnv":1.12},{"stockId":3000000006403,"date":"2024-09-24T16:00:00.000Z","nv":1.0381,"tnv":1.1201},{"stockId":3000000006403,"date":"2024-09-23T16:00:00.000Z","nv":1.0375,"tnv":1.1195},{"stockId":3000000006403,"date":"2024-09-22T16:00:00.000Z","nv":1.0376,"tnv":1.1196},{"stockId":3000000006403,"date":"2024-09-19T16:00:00.000Z","nv":1.0375,"tnv":1.1195},{"stockId":3000000006403,"date":"2024-09-18T16:00:00.000Z","nv":1.0375,"tnv":1.1195},{"stockId":3000000006403,"date":"2024-09-17T16:00:00.000Z","nv":1.0376,"tnv":1.1196},{"stockId":3000000006403,"date":"2024-09-12T16:00:00.000Z","nv":1.0372,"tnv":1.1192},{"stockId":3000000006403,"date":"2024-09-11T16:00:00.000Z","nv":1.0369,"tnv":1.1189},{"stockId":3000000006403,"date":"2024-09-10T16:00:00.000Z","nv":1.0368,"tnv":1.1188},{"stockId":3000000006403,"date":"2024-09-09T16:00:00.000Z","nv":1.0366,"tnv":1.1186},{"stockId":3000000006403,"date":"2024-09-08T16:00:00.000Z","nv":1.0367,"tnv":1.1187},{"stockId":3000000006403,"date":"2024-09-05T16:00:00.000Z","nv":1.0365,"tnv":1.1185},{"stockId":3000000006403,"date":"2024-09-04T16:00:00.000Z","nv":1.0365,"tnv":1.1185},{"stockId":3000000006403,"date":"2024-09-03T16:00:00.000Z","nv":1.0364,"tnv":1.1184},{"stockId":3000000006403,"date":"2024-09-02T16:00:00.000Z","nv":1.0363,"tnv":1.1183},{"stockId":3000000006403,"date":"2024-09-01T16:00:00.000Z","nv":1.0361,"tnv":1.1181},{"stockId":3000000006403,"date":"2024-08-29T16:00:00.000Z","nv":1.0357,"tnv":1.1177},{"stockId":3000000006403,"date":"2024-08-28T16:00:00.000Z","nv":1.0355,"tnv":1.1175},{"stockId":3000000006403,"date":"2024-08-27T16:00:00.000Z","nv":1.0354,"tnv":1.1174},{"stockId":3000000006403,"date":"2024-08-26T16:00:00.000Z","nv":1.0352,"tnv":1.1172},{"stockId":3000000006403,"date":"2024-08-25T16:00:00.000Z","nv":1.0356,"tnv":1.1176},{"stockId":3000000006403,"date":"2024-08-22T16:00:00.000Z","nv":1.0357,"tnv":1.1177},{"stockId":3000000006403,"date":"2024-08-21T16:00:00.000Z","nv":1.0358,"tnv":1.1178},{"stockId":3000000006403,"date":"2024-08-20T16:00:00.000Z","nv":1.0357,"tnv":1.1177},{"stockId":3000000006403,"date":"2024-08-19T16:00:00.000Z","nv":1.036,"tnv":1.118},{"stockId":3000000006403,"date":"2024-08-18T16:00:00.000Z","nv":1.036,"tnv":1.118},{"stockId":3000000006403,"date":"2024-08-15T16:00:00.000Z","nv":1.0358,"tnv":1.1178},{"stockId":3000000006403,"date":"2024-08-14T16:00:00.000Z","nv":1.0358,"tnv":1.1178},{"stockId":3000000006403,"date":"2024-08-13T16:00:00.000Z","nv":1.0358,"tnv":1.1178},{"stockId":3000000006403,"date":"2024-08-12T16:00:00.000Z","nv":1.0356,"tnv":1.1176},{"stockId":3000000006403,"date":"2024-08-11T16:00:00.000Z","nv":1.0355,"tnv":1.1175},{"stockId":3000000006403,"date":"2024-08-08T16:00:00.000Z","nv":1.0359,"tnv":1.1179},{"stockId":3000000006403,"date":"2024-08-07T16:00:00.000Z","nv":1.0361,"tnv":1.1181},{"stockId":3000000006403,"date":"2024-08-06T16:00:00.000Z","nv":1.0362,"tnv":1.1182},{"stockId":3000000006403,"date":"2024-08-05T16:00:00.000Z","nv":1.0361,"tnv":1.1181},{"stockId":3000000006403,"date":"2024-08-04T16:00:00.000Z","nv":1.0362,"tnv":1.1182},{"stockId":3000000006403,"date":"2024-08-01T16:00:00.000Z","nv":1.036,"tnv":1.118},{"stockId":3000000006403,"date":"2024-07-31T16:00:00.000Z","nv":1.0358,"tnv":1.1178},{"stockId":3000000006403,"date":"2024-07-30T16:00:00.000Z","nv":1.0357,"tnv":1.1177},{"stockId":3000000006403,"date":"2024-07-29T16:00:00.000Z","nv":1.0356,"tnv":1.1176},{"stockId":3000000006403,"date":"2024-07-28T16:00:00.000Z","nv":1.0355,"tnv":1.1175},{"stockId":3000000006403,"date":"2024-07-25T16:00:00.000Z","nv":1.0354,"tnv":1.1174},{"stockId":3000000006403,"date":"2024-07-24T16:00:00.000Z","nv":1.0352,"tnv":1.1172},{"stockId":3000000006403,"date":"2024-07-23T16:00:00.000Z","nv":1.0351,"tnv":1.1171},{"stockId":3000000006403,"date":"2024-07-22T16:00:00.000Z","nv":1.035,"tnv":1.117},{"stockId":3000000006403,"date":"2024-07-21T16:00:00.000Z","nv":1.0348,"tnv":1.1168},{"stockId":3000000006403,"date":"2024-07-18T16:00:00.000Z","nv":1.0345,"tnv":1.1165},{"stockId":3000000006403,"date":"2024-07-17T16:00:00.000Z","nv":1.0345,"tnv":1.1165},{"stockId":3000000006403,"date":"2024-07-16T16:00:00.000Z","nv":1.0345,"tnv":1.1165},{"stockId":3000000006403,"date":"2024-07-15T16:00:00.000Z","nv":1.0344,"tnv":1.1164},{"stockId":3000000006403,"date":"2024-07-14T16:00:00.000Z","nv":1.0344,"tnv":1.1164},{"stockId":3000000006403,"date":"2024-07-11T16:00:00.000Z","nv":1.0342,"tnv":1.1162},{"stockId":3000000006403,"date":"2024-07-10T16:00:00.000Z","nv":1.0341,"tnv":1.1161},{"stockId":3000000006403,"date":"2024-07-09T16:00:00.000Z","nv":1.034,"tnv":1.116},{"stockId":3000000006403,"date":"2024-07-08T16:00:00.000Z","nv":1.0339,"tnv":1.1159},{"stockId":3000000006403,"date":"2024-07-07T16:00:00.000Z","nv":1.0338,"tnv":1.1158},{"stockId":3000000006403,"date":"2024-07-04T16:00:00.000Z","nv":1.034,"tnv":1.116},{"stockId":3000000006403,"date":"2024-07-03T16:00:00.000Z","nv":1.0341,"tnv":1.1161},{"stockId":3000000006403,"date":"2024-07-02T16:00:00.000Z","nv":1.034,"tnv":1.116},{"stockId":3000000006403,"date":"2024-07-01T16:00:00.000Z","nv":1.0338,"tnv":1.1158},{"stockId":3000000006403,"date":"2024-06-30T16:00:00.000Z","nv":1.0336,"tnv":1.1156},{"stockId":3000000006403,"date":"2024-06-27T16:00:00.000Z","nv":1.0336,"tnv":1.1156},{"stockId":3000000006403,"date":"2024-06-26T16:00:00.000Z","nv":1.0335,"tnv":1.1155},{"stockId":3000000006403,"date":"2024-06-25T16:00:00.000Z","nv":1.0333,"tnv":1.1153},{"stockId":3000000006403,"date":"2024-06-24T16:00:00.000Z","nv":1.0333,"tnv":1.1153},{"stockId":3000000006403,"date":"2024-06-23T16:00:00.000Z","nv":1.0332,"tnv":1.1152},{"stockId":3000000006403,"date":"2024-06-20T16:00:00.000Z","nv":1.033,"tnv":1.115},{"stockId":3000000006403,"date":"2024-06-19T16:00:00.000Z","nv":1.033,"tnv":1.115},{"stockId":3000000006403,"date":"2024-06-18T16:00:00.000Z","nv":1.033,"tnv":1.115},{"stockId":3000000006403,"date":"2024-06-17T16:00:00.000Z","nv":1.0328,"tnv":1.1148},{"stockId":3000000006403,"date":"2024-06-16T16:00:00.000Z","nv":1.0328,"tnv":1.1148},{"stockId":3000000006403,"date":"2024-06-13T16:00:00.000Z","nv":1.0327,"tnv":1.1147},{"stockId":3000000006403,"date":"2024-06-12T16:00:00.000Z","nv":1.0326,"tnv":1.1146},{"stockId":3000000006403,"date":"2024-06-11T16:00:00.000Z","nv":1.0325,"tnv":1.1145},{"stockId":3000000006403,"date":"2024-06-10T16:00:00.000Z","nv":1.0325,"tnv":1.1145}],"influencesList":[{"stockId":3000000006403,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}