window.pageData = {"startDate":"2024-05-23T00:23:39.373Z","endDate":"2026-05-23T00:23:39.373Z","stock":{"_id":3000000006402,"stockCode":"006402","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":202511000,"market":"a","tickerId":6402,"custody":"中国农业银行股份有限公司","name":"先锋量化优选灵活配置混合型证券投资基金","shortName":"先锋量化优选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-05-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xflhyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"曾捷","stockType":"fund_manager","stockCode":"db20891899","exchange":"fm","tickerId":2610225860}],"hotMetrics":{"fss":{"stockId":3000000006402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":628,"f_h_s_a":3669,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006402,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2098353360035603,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.17884594565335066,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2189109236331763,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.23689869835880023,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.29456157163392427,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.24395291682835338,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.21975806451612903,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.13786764705882354,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.23880597014925373},"fp":{"stockId":3000000006402,"type":"fp","f_p_r_fys":0.2273883626522326,"f_p_r_m1":0.09108405908675343,"f_p_r_m3":0.13978386529278697,"f_p_r_m6":0.31166126793151294,"f_p_r_y1":0.5025178902729914,"f_p_r_y3":0.561600440740996,"f_cagr_p_r_fs":0.12371065785679924,"f_p_r_d1":0.002176346225593706,"f_p_r_y2":0.7203550565207488,"f_p_r_y5":0.5817522321428572,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006402,"type":"ff","f_m_f":294708,"f_m_f_r":0.012,"f_c_f":36838,"f_c_f_r":0.0015,"f_m_a_c_f":331546,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000006402,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.2676,"f_nv_cr":0.02974433495299933},"f_as":{"stockId":3000000006402,"type":"f_as","f_tas":1701468.3318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006401,"stockCode":"006401","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":202511000,"market":"a","tickerId":6401,"custody":"中国农业银行股份有限公司","name":"先锋量化优选灵活配置混合型证券投资基金","shortName":"先锋量化优选(006401)","fundSecondLevel":"hybrid","__csrcFundId":6199,"fundStatus":"normal","lastUpdated":"2026-04-30T20:09:24.560Z","masterFundFlag":1,"inceptionDate":"2019-05-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋量化优选","pinyin":"xflhyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":603893,"holdings":16800,"marketCap":2557464,"netValueRatio":0.0772,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":601231,"holdings":44142,"marketCap":1456686,"netValueRatio":0.044,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":688107,"holdings":30031,"marketCap":900930,"netValueRatio":0.0272,"quarterlyChange":0.1037527593818981,"stock":{"stockCode":"688107","tickerId":688107,"exchange":"sh","stockType":"company","name":"安路科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":301528,"holdings":9000,"marketCap":557910,"netValueRatio":0.0169,"quarterlyChange":-0.08838235294117591,"stock":{"name":"多浦乐","exchange":"sz","stockType":"company","stockCode":"301528","tickerId":301528}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":600862,"holdings":25900,"marketCap":552447,"netValueRatio":0.0167,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":688012,"holdings":1773,"marketCap":543211,"netValueRatio":0.0164,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":300408,"holdings":9500,"marketCap":502075,"netValueRatio":0.0152,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":2916,"holdings":2220,"marketCap":487312,"netValueRatio":0.0147,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":688702,"holdings":2896,"marketCap":483284,"netValueRatio":0.0146,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":300394,"holdings":1588,"marketCap":478940,"netValueRatio":0.0145,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69e8f9711398d79843000a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"123255","stockName":"鼎龙转债","holdings":5310,"marketCap":1201119,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:38:09.539Z"},{"_id":"69e8f9711398d79843000a2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"128136","stockName":"立讯转债","holdings":5060,"marketCap":618853,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:38:09.544Z"},{"_id":"69e8f9711398d79843000a30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"113687","stockName":"振华转债","holdings":1000,"marketCap":384470,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:38:09.548Z"},{"_id":"69e8f9711398d79843000a31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"113616","stockName":"韦尔转债","holdings":2890,"marketCap":329234,"netValueRatio":0.0099,"lastUpdated":"2026-04-22T16:38:09.551Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006402,"nv":2.2676,"tnv":2.2676},{"stockId":3000000006402,"date":"2026-05-20T16:00:00.000Z","nv":2.2021,"tnv":2.2021},{"stockId":3000000006402,"date":"2026-05-19T16:00:00.000Z","nv":2.262,"tnv":2.262},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006402,"nv":2.2379,"tnv":2.2379},{"stockId":3000000006402,"date":"2026-05-17T16:00:00.000Z","nv":2.2067,"tnv":2.2067},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006402,"nv":2.1868,"tnv":2.1868},{"stockId":3000000006402,"date":"2026-05-13T16:00:00.000Z","nv":2.1977,"tnv":2.1977},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006402,"nv":2.2363,"tnv":2.2363},{"stockId":3000000006402,"date":"2026-05-11T16:00:00.000Z","nv":2.1987,"tnv":2.1987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006402,"nv":2.199,"tnv":2.199},{"stockId":3000000006402,"date":"2026-05-07T16:00:00.000Z","nv":2.1587,"tnv":2.1587},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006402,"nv":2.1581,"tnv":2.1581},{"stockId":3000000006402,"date":"2026-05-05T16:00:00.000Z","nv":2.1218,"tnv":2.1218},{"stockId":3000000006402,"date":"2026-04-29T16:00:00.000Z","nv":2.0945,"tnv":2.0945},{"stockId":3000000006402,"date":"2026-04-28T16:00:00.000Z","nv":2.0864,"tnv":2.0864},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006402,"nv":2.0724,"tnv":2.0724},{"stockId":3000000006402,"date":"2026-04-26T16:00:00.000Z","nv":2.0946,"tnv":2.0946},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006402,"nv":2.0561,"tnv":2.0561},{"stockId":3000000006402,"date":"2026-04-22T16:00:00.000Z","nv":2.0549,"tnv":2.0549},{"stockId":3000000006402,"date":"2026-04-21T16:00:00.000Z","nv":2.0783,"tnv":2.0783},{"stockId":3000000006402,"date":"2026-04-20T16:00:00.000Z","nv":2.0403,"tnv":2.0403},{"stockId":3000000006402,"date":"2026-04-19T16:00:00.000Z","nv":2.0452,"tnv":2.0452},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006402,"nv":2.0297,"tnv":2.0297},{"stockId":3000000006402,"date":"2026-04-15T16:00:00.000Z","nv":2.0067,"tnv":2.0067},{"stockId":3000000006402,"date":"2026-04-14T16:00:00.000Z","nv":1.9897,"tnv":1.9897},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006402,"nv":1.9998,"tnv":1.9998},{"stockId":3000000006402,"date":"2026-04-12T16:00:00.000Z","nv":1.9746,"tnv":1.9746},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006402,"nv":1.9606,"tnv":1.9606},{"stockId":3000000006402,"date":"2026-04-08T16:00:00.000Z","nv":1.9406,"tnv":1.9406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006402,"nv":1.938,"tnv":1.938},{"stockId":3000000006402,"date":"2026-04-06T16:00:00.000Z","nv":1.8585,"tnv":1.8585},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006402,"nv":1.8514,"tnv":1.8514},{"stockId":3000000006402,"date":"2026-04-01T16:00:00.000Z","nv":1.8434,"tnv":1.8434},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006402,"nv":1.8796,"tnv":1.8796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006402,"nv":1.8474,"tnv":1.8474},{"stockId":3000000006402,"date":"2026-03-29T16:00:00.000Z","nv":1.8714,"tnv":1.8714},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006402,"nv":1.8667,"tnv":1.8667},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006402,"nv":1.8494,"tnv":1.8494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006402,"nv":1.876,"tnv":1.876},{"stockId":3000000006402,"date":"2026-03-23T16:00:00.000Z","nv":1.8469,"tnv":1.8469},{"stockId":3000000006402,"date":"2026-03-22T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000006402,"date":"2026-03-19T16:00:00.000Z","nv":1.8833,"tnv":1.8833},{"stockId":3000000006402,"date":"2026-03-18T16:00:00.000Z","nv":1.8969,"tnv":1.8969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006402,"nv":1.9381,"tnv":1.9381},{"stockId":3000000006402,"date":"2026-03-16T16:00:00.000Z","nv":1.9011,"tnv":1.9011},{"stockId":3000000006402,"date":"2026-03-15T16:00:00.000Z","nv":1.9466,"tnv":1.9466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006402,"nv":1.944,"tnv":1.944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006402,"nv":1.96,"tnv":1.96},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006402,"nv":1.9865,"tnv":1.9865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006402,"nv":2.0021,"tnv":2.0021},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006402,"nv":1.9552,"tnv":1.9552},{"stockId":3000000006402,"date":"2026-03-05T16:00:00.000Z","nv":1.9731,"tnv":1.9731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006402,"nv":1.9774,"tnv":1.9774},{"stockId":3000000006402,"date":"2026-03-03T16:00:00.000Z","nv":1.9625,"tnv":1.9625},{"stockId":3000000006402,"date":"2026-03-02T16:00:00.000Z","nv":1.9702,"tnv":1.9702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006402,"nv":2.0493,"tnv":2.0493},{"stockId":3000000006402,"date":"2026-02-26T16:00:00.000Z","nv":2.0591,"tnv":2.0591},{"stockId":3000000006402,"date":"2026-02-25T16:00:00.000Z","nv":2.0622,"tnv":2.0622},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006402,"nv":2.0417,"tnv":2.0417},{"stockId":3000000006402,"date":"2026-02-23T16:00:00.000Z","nv":2.0194,"tnv":2.0194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006402,"nv":1.9895,"tnv":1.9895},{"stockId":3000000006402,"date":"2026-02-11T16:00:00.000Z","nv":2.0015,"tnv":2.0015},{"stockId":3000000006402,"date":"2026-02-10T16:00:00.000Z","nv":1.9637,"tnv":1.9637},{"stockId":3000000006402,"date":"2026-02-09T16:00:00.000Z","nv":1.9744,"tnv":1.9744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006402,"nv":1.9748,"tnv":1.9748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006402,"nv":1.9367,"tnv":1.9367},{"stockId":3000000006402,"date":"2026-02-04T16:00:00.000Z","nv":1.9327,"tnv":1.9327},{"stockId":3000000006402,"date":"2026-02-03T16:00:00.000Z","nv":1.9528,"tnv":1.9528},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006402,"nv":1.9677,"tnv":1.9677},{"stockId":3000000006402,"date":"2026-02-01T16:00:00.000Z","nv":1.9242,"tnv":1.9242},{"stockId":3000000006402,"date":"2026-01-29T16:00:00.000Z","nv":1.982,"tnv":1.982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006402,"nv":1.975,"tnv":1.975},{"stockId":3000000006402,"date":"2026-01-27T16:00:00.000Z","nv":2.0069,"tnv":2.0069},{"stockId":3000000006402,"date":"2026-01-26T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000006402,"date":"2026-01-25T16:00:00.000Z","nv":1.9656,"tnv":1.9656},{"stockId":3000000006402,"date":"2026-01-22T16:00:00.000Z","nv":1.9859,"tnv":1.9859},{"stockId":3000000006402,"date":"2026-01-21T16:00:00.000Z","nv":1.9948,"tnv":1.9948},{"stockId":3000000006402,"date":"2026-01-20T16:00:00.000Z","nv":1.9809,"tnv":1.9809},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006402,"nv":1.9509,"tnv":1.9509},{"stockId":3000000006402,"date":"2026-01-18T16:00:00.000Z","nv":1.9797,"tnv":1.9797},{"stockId":3000000006402,"date":"2026-01-15T16:00:00.000Z","nv":1.9835,"tnv":1.9835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006402,"nv":1.965,"tnv":1.965},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006402,"nv":1.9384,"tnv":1.9384},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006402,"nv":1.9128,"tnv":1.9128},{"stockId":3000000006402,"date":"2026-01-11T16:00:00.000Z","nv":1.9559,"tnv":1.9559},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006402,"nv":1.9333,"tnv":1.9333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006402,"nv":1.914,"tnv":1.914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006402,"nv":1.9118,"tnv":1.9118},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006402,"nv":1.8997,"tnv":1.8997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006402,"nv":1.8865,"tnv":1.8865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006402,"nv":1.8475,"tnv":1.8475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006402,"nv":1.8521,"tnv":1.8521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006402,"nv":1.8542,"tnv":1.8542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006402,"nv":1.8565,"tnv":1.8565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006402,"nv":1.8645,"tnv":1.8645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006402,"nv":1.8595,"tnv":1.8595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006402,"nv":1.8342,"tnv":1.8342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006402,"nv":1.8283,"tnv":1.8283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006402,"nv":1.7982,"tnv":1.7982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006402,"nv":1.7992,"tnv":1.7992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006402,"nv":1.8169,"tnv":1.8169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006402,"nv":1.7841,"tnv":1.7841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006402,"nv":1.8056,"tnv":1.8056},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006402,"nv":1.8293,"tnv":1.8293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006402,"nv":1.8101,"tnv":1.8101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006402,"nv":1.8281,"tnv":1.8281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006402,"nv":1.8214,"tnv":1.8214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006402,"nv":1.8168,"tnv":1.8168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006402,"nv":1.7977,"tnv":1.7977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006402,"nv":1.7853,"tnv":1.7853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006402,"nv":1.7832,"tnv":1.7832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006402,"nv":1.796,"tnv":1.796},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006402,"nv":1.8073,"tnv":1.8073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006402,"nv":1.7935,"tnv":1.7935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006402,"nv":1.7823,"tnv":1.7823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006402,"nv":1.7838,"tnv":1.7838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006402,"nv":1.77,"tnv":1.77},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006402,"nv":1.7433,"tnv":1.7433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006402,"nv":1.7288,"tnv":1.7288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006402,"nv":1.7609,"tnv":1.7609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006402,"nv":1.7697,"tnv":1.7697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006402,"nv":1.7697,"tnv":1.7697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006402,"nv":1.7761,"tnv":1.7761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006402,"nv":1.7742,"tnv":1.7742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006402,"nv":1.7937,"tnv":1.7937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006402,"nv":1.787,"tnv":1.787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006402,"nv":1.7939,"tnv":1.7939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006402,"nv":1.7979,"tnv":1.7979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006402,"nv":1.8046,"tnv":1.8046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006402,"nv":1.8151,"tnv":1.8151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006402,"nv":1.7868,"tnv":1.7868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006402,"nv":1.7845,"tnv":1.7845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006402,"nv":1.7881,"tnv":1.7881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006402,"nv":1.788,"tnv":1.788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006402,"nv":1.8024,"tnv":1.8024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006402,"nv":1.8192,"tnv":1.8192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006402,"nv":1.8127,"tnv":1.8127},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006402,"nv":1.8142,"tnv":1.8142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006402,"nv":1.7828,"tnv":1.7828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006402,"nv":1.7537,"tnv":1.7537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006402,"nv":1.7604,"tnv":1.7604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006402,"nv":1.766,"tnv":1.766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006402,"nv":1.7412,"tnv":1.7412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006402,"nv":1.7308,"tnv":1.7308},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006402,"nv":1.7665,"tnv":1.7665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006402,"nv":1.7769,"tnv":1.7769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006402,"nv":1.7644,"tnv":1.7644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006402,"nv":1.7996,"tnv":1.7996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006402,"nv":1.8021,"tnv":1.8021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006402,"nv":1.8432,"tnv":1.8432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006402,"nv":1.8326,"tnv":1.8326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006402,"nv":1.8218,"tnv":1.8218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006402,"nv":1.806,"tnv":1.806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006402,"nv":1.8365,"tnv":1.8365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006402,"nv":1.8385,"tnv":1.8385},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006402,"nv":1.8265,"tnv":1.8265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006402,"nv":1.8329,"tnv":1.8329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006402,"nv":1.8105,"tnv":1.8105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006402,"nv":1.8064,"tnv":1.8064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006402,"nv":1.7918,"tnv":1.7918},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006402,"nv":1.7871,"tnv":1.7871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006402,"nv":1.7727,"tnv":1.7727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006402,"nv":1.7885,"tnv":1.7885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006402,"nv":1.7869,"tnv":1.7869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006402,"nv":1.7466,"tnv":1.7466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006402,"nv":1.7367,"tnv":1.7367},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006402,"nv":1.7567,"tnv":1.7567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006402,"nv":1.7472,"tnv":1.7472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006402,"nv":1.7199,"tnv":1.7199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006402,"nv":1.7588,"tnv":1.7588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006402,"nv":1.7713,"tnv":1.7713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006402,"nv":1.8157,"tnv":1.8157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006402,"nv":1.8162,"tnv":1.8162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006402,"nv":1.8129,"tnv":1.8129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006402,"nv":1.7736,"tnv":1.7736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006402,"nv":1.7711,"tnv":1.7711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006402,"nv":1.7787,"tnv":1.7787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006402,"nv":1.7672,"tnv":1.7672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006402,"nv":1.7424,"tnv":1.7424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006402,"nv":1.7475,"tnv":1.7475},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006402,"nv":1.724,"tnv":1.724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006402,"nv":1.7259,"tnv":1.7259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006402,"nv":1.7045,"tnv":1.7045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006402,"nv":1.6934,"tnv":1.6934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006402,"nv":1.7022,"tnv":1.7022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006402,"nv":1.686,"tnv":1.686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006402,"nv":1.6783,"tnv":1.6783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006402,"nv":1.6687,"tnv":1.6687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006402,"nv":1.6759,"tnv":1.6759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006402,"nv":1.6826,"tnv":1.6826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006402,"nv":1.6741,"tnv":1.6741},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006402,"nv":1.6709,"tnv":1.6709},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006402,"nv":1.6637,"tnv":1.6637},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006402,"nv":1.6649,"tnv":1.6649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006402,"nv":1.6704,"tnv":1.6704},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006402,"nv":1.6747,"tnv":1.6747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006402,"nv":1.6608,"tnv":1.6608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006402,"nv":1.6561,"tnv":1.6561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006402,"nv":1.649,"tnv":1.649},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006402,"nv":1.6398,"tnv":1.6398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006402,"nv":1.6373,"tnv":1.6373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006402,"nv":1.6374,"tnv":1.6374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006402,"nv":1.6126,"tnv":1.6126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006402,"nv":1.6084,"tnv":1.6084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006402,"nv":1.5981,"tnv":1.5981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006402,"nv":1.5967,"tnv":1.5967},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006402,"nv":1.5889,"tnv":1.5889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006402,"nv":1.5864,"tnv":1.5864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006402,"nv":1.5852,"tnv":1.5852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006402,"nv":1.59,"tnv":1.59},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006402,"nv":1.5951,"tnv":1.5951},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006402,"nv":1.5799,"tnv":1.5799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006402,"nv":1.5814,"tnv":1.5814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006402,"nv":1.5816,"tnv":1.5816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006402,"nv":1.5737,"tnv":1.5737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006402,"nv":1.5893,"tnv":1.5893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006402,"nv":1.5928,"tnv":1.5928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006402,"nv":1.5773,"tnv":1.5773},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006402,"nv":1.5703,"tnv":1.5703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006402,"nv":1.5761,"tnv":1.5761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006402,"nv":1.5599,"tnv":1.5599},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006402,"nv":1.548,"tnv":1.548},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006402,"nv":1.5412,"tnv":1.5412},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006402,"nv":1.5426,"tnv":1.5426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006402,"nv":1.5508,"tnv":1.5508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006402,"nv":1.5431,"tnv":1.5431},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006402,"nv":1.5417,"tnv":1.5417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006402,"nv":1.5349,"tnv":1.5349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006402,"nv":1.5339,"tnv":1.5339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006402,"nv":1.5319,"tnv":1.5319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006402,"nv":1.5297,"tnv":1.5297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006402,"nv":1.5401,"tnv":1.5401},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006402,"nv":1.5287,"tnv":1.5287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006402,"nv":1.5284,"tnv":1.5284},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006402,"nv":1.5138,"tnv":1.5138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006402,"nv":1.5059,"tnv":1.5059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006402,"nv":1.5026,"tnv":1.5026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006402,"nv":1.5122,"tnv":1.5122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006402,"nv":1.4971,"tnv":1.4971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006402,"nv":1.4978,"tnv":1.4978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006402,"nv":1.5091,"tnv":1.5091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006402,"nv":1.5015,"tnv":1.5015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006402,"nv":1.5092,"tnv":1.5092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006402,"nv":1.5143,"tnv":1.5143},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006402,"nv":1.5247,"tnv":1.5247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006402,"nv":1.521,"tnv":1.521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006402,"nv":1.5228,"tnv":1.5228},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006402,"nv":1.5173,"tnv":1.5173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006402,"nv":1.5311,"tnv":1.5311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006402,"nv":1.5343,"tnv":1.5343},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006402,"nv":1.5401,"tnv":1.5401},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006402,"nv":1.5281,"tnv":1.5281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006402,"nv":1.5452,"tnv":1.5452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006402,"nv":1.5379,"tnv":1.5379},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006402,"nv":1.5326,"tnv":1.5326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006402,"nv":1.5095,"tnv":1.5095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006402,"nv":1.4883,"tnv":1.4883},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006402,"nv":1.4915,"tnv":1.4915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006402,"nv":1.4956,"tnv":1.4956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006402,"nv":1.4868,"tnv":1.4868},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006402,"nv":1.5038,"tnv":1.5038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006402,"nv":1.4955,"tnv":1.4955},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006402,"nv":1.4966,"tnv":1.4966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006402,"nv":1.4793,"tnv":1.4793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006402,"nv":1.4783,"tnv":1.4783},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006402,"nv":1.4723,"tnv":1.4723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006402,"nv":1.4826,"tnv":1.4826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006402,"nv":1.4916,"tnv":1.4916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006402,"nv":1.4737,"tnv":1.4737},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006402,"nv":1.4558,"tnv":1.4558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006402,"nv":1.4341,"tnv":1.4341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006402,"nv":1.4142,"tnv":1.4142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006402,"nv":1.4193,"tnv":1.4193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006402,"nv":1.534,"tnv":1.534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006402,"nv":1.5539,"tnv":1.5539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006402,"nv":1.5555,"tnv":1.5555},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006402,"nv":1.5535,"tnv":1.5535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006402,"nv":1.5527,"tnv":1.5527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006402,"nv":1.5604,"tnv":1.5604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006402,"nv":1.5601,"tnv":1.5601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006402,"nv":1.5589,"tnv":1.5589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006402,"nv":1.5677,"tnv":1.5677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006402,"nv":1.5692,"tnv":1.5692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006402,"nv":1.5983,"tnv":1.5983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006402,"nv":1.603,"tnv":1.603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006402,"nv":1.6162,"tnv":1.6162},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006402,"nv":1.6062,"tnv":1.6062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006402,"nv":1.6023,"tnv":1.6023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006402,"nv":1.5906,"tnv":1.5906},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006402,"nv":1.614,"tnv":1.614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006402,"nv":1.6138,"tnv":1.6138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006402,"nv":1.6117,"tnv":1.6117},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006402,"nv":1.6082,"tnv":1.6082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006402,"nv":1.6145,"tnv":1.6145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006402,"nv":1.5956,"tnv":1.5956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006402,"nv":1.5894,"tnv":1.5894},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006402,"nv":1.573,"tnv":1.573},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006402,"nv":1.5662,"tnv":1.5662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006402,"nv":1.6146,"tnv":1.6146},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006402,"nv":1.619,"tnv":1.619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006402,"nv":1.6069,"tnv":1.6069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006402,"nv":1.6106,"tnv":1.6106},{"stockId":3000000006402,"date":"2025-02-20T16:00:00.000Z","nv":1.6272,"tnv":1.6272},{"stockId":3000000006402,"date":"2025-02-19T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"stockId":3000000006402,"date":"2025-02-18T16:00:00.000Z","nv":1.5859,"tnv":1.5859},{"stockId":3000000006402,"date":"2025-02-17T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000006402,"date":"2025-02-16T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000006402,"date":"2025-02-13T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000006402,"date":"2025-02-12T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000006402,"date":"2025-02-11T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"stockId":3000000006402,"date":"2025-02-10T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000006402,"date":"2025-02-09T16:00:00.000Z","nv":1.5818,"tnv":1.5818},{"stockId":3000000006402,"date":"2025-02-06T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"stockId":3000000006402,"date":"2025-02-05T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000006402,"date":"2025-02-04T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000006402,"date":"2025-01-26T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000006402,"date":"2025-01-23T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000006402,"date":"2025-01-22T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"stockId":3000000006402,"date":"2025-01-21T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000006402,"date":"2025-01-20T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000006402,"date":"2025-01-19T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000006402,"date":"2025-01-16T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000006402,"date":"2025-01-15T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000006402,"date":"2025-01-14T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000006402,"date":"2025-01-13T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"stockId":3000000006402,"date":"2025-01-12T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000006402,"date":"2025-01-09T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000006402,"date":"2025-01-08T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000006402,"date":"2025-01-07T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000006402,"date":"2025-01-06T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000006402,"date":"2025-01-05T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000006402,"date":"2025-01-02T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000006402,"date":"2025-01-01T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000006402,"date":"2024-12-30T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000006402,"date":"2024-12-29T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000006402,"date":"2024-12-26T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000006402,"date":"2024-12-25T16:00:00.000Z","nv":1.5232,"tnv":1.5232},{"stockId":3000000006402,"date":"2024-12-24T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"stockId":3000000006402,"date":"2024-12-23T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000006402,"date":"2024-12-22T16:00:00.000Z","nv":1.4972,"tnv":1.4972},{"stockId":3000000006402,"date":"2024-12-19T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000006402,"date":"2024-12-18T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"stockId":3000000006402,"date":"2024-12-17T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"stockId":3000000006402,"date":"2024-12-16T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000006402,"date":"2024-12-15T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000006402,"date":"2024-12-12T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"stockId":3000000006402,"date":"2024-12-11T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"stockId":3000000006402,"date":"2024-12-10T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"stockId":3000000006402,"date":"2024-12-09T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"stockId":3000000006402,"date":"2024-12-08T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000006402,"date":"2024-12-05T16:00:00.000Z","nv":1.4931,"tnv":1.4931},{"stockId":3000000006402,"date":"2024-12-04T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000006402,"date":"2024-12-03T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000006402,"date":"2024-12-02T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000006402,"date":"2024-12-01T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000006402,"date":"2024-11-28T16:00:00.000Z","nv":1.4743,"tnv":1.4743},{"stockId":3000000006402,"date":"2024-11-27T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000006402,"date":"2024-11-26T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"stockId":3000000006402,"date":"2024-11-25T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000006402,"date":"2024-11-24T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000006402,"date":"2024-11-21T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000006402,"date":"2024-11-20T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000006402,"date":"2024-11-19T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000006402,"date":"2024-11-18T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000006402,"date":"2024-11-17T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"stockId":3000000006402,"date":"2024-11-14T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000006402,"date":"2024-11-13T16:00:00.000Z","nv":1.4907,"tnv":1.4907},{"stockId":3000000006402,"date":"2024-11-12T16:00:00.000Z","nv":1.5184,"tnv":1.5184},{"stockId":3000000006402,"date":"2024-11-11T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000006402,"date":"2024-11-10T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000006402,"date":"2024-11-07T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"stockId":3000000006402,"date":"2024-11-06T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"stockId":3000000006402,"date":"2024-11-05T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000006402,"date":"2024-11-04T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000006402,"date":"2024-11-03T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000006402,"date":"2024-10-31T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000006402,"date":"2024-10-30T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000006402,"date":"2024-10-29T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000006402,"date":"2024-10-28T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000006402,"date":"2024-10-27T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"stockId":3000000006402,"date":"2024-10-24T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"stockId":3000000006402,"date":"2024-10-23T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"stockId":3000000006402,"date":"2024-10-22T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000006402,"date":"2024-10-21T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000006402,"date":"2024-10-20T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000006402,"date":"2024-10-17T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000006402,"date":"2024-10-16T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000006402,"date":"2024-10-15T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000006402,"date":"2024-10-14T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000006402,"date":"2024-10-13T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000006402,"date":"2024-10-10T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000006402,"date":"2024-10-09T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000006402,"date":"2024-10-08T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000006402,"date":"2024-10-07T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"stockId":3000000006402,"date":"2024-09-29T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000006402,"date":"2024-09-26T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000006402,"date":"2024-09-25T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000006402,"date":"2024-09-24T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000006402,"date":"2024-09-23T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000006402,"date":"2024-09-22T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000006402,"date":"2024-09-19T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000006402,"date":"2024-09-18T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000006402,"date":"2024-09-17T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000006402,"date":"2024-09-12T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000006402,"date":"2024-09-11T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000006402,"date":"2024-09-10T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000006402,"date":"2024-09-09T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000006402,"date":"2024-09-08T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000006402,"date":"2024-09-05T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000006402,"date":"2024-09-04T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000006402,"date":"2024-09-03T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000006402,"date":"2024-09-02T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000006402,"date":"2024-09-01T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000006402,"date":"2024-08-29T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000006402,"date":"2024-08-28T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000006402,"date":"2024-08-27T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000006402,"date":"2024-08-26T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000006402,"date":"2024-08-25T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000006402,"date":"2024-08-22T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000006402,"date":"2024-08-21T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000006402,"date":"2024-08-20T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000006402,"date":"2024-08-19T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000006402,"date":"2024-08-18T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000006402,"date":"2024-08-15T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000006402,"date":"2024-08-14T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000006402,"date":"2024-08-13T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000006402,"date":"2024-08-12T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000006402,"date":"2024-08-11T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000006402,"date":"2024-08-08T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000006402,"date":"2024-08-07T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000006402,"date":"2024-08-06T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000006402,"date":"2024-08-05T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000006402,"date":"2024-08-04T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000006402,"date":"2024-08-01T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000006402,"date":"2024-07-31T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000006402,"date":"2024-07-30T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000006402,"date":"2024-07-29T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000006402,"date":"2024-07-28T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000006402,"date":"2024-07-25T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000006402,"date":"2024-07-24T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000006402,"date":"2024-07-23T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000006402,"date":"2024-07-22T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000006402,"date":"2024-07-21T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000006402,"date":"2024-07-18T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000006402,"date":"2024-07-17T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000006402,"date":"2024-07-16T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000006402,"date":"2024-07-15T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000006402,"date":"2024-07-14T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000006402,"date":"2024-07-11T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000006402,"date":"2024-07-10T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000006402,"date":"2024-07-09T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000006402,"date":"2024-07-08T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000006402,"date":"2024-07-07T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000006402,"date":"2024-07-04T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000006402,"date":"2024-07-03T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000006402,"date":"2024-07-02T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000006402,"date":"2024-07-01T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000006402,"date":"2024-06-30T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000006402,"date":"2024-06-27T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000006402,"date":"2024-06-26T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000006402,"date":"2024-06-25T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000006402,"date":"2024-06-24T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000006402,"date":"2024-06-23T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000006402,"date":"2024-06-20T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000006402,"date":"2024-06-19T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000006402,"date":"2024-06-18T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000006402,"date":"2024-06-17T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"stockId":3000000006402,"date":"2024-06-16T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000006402,"date":"2024-06-13T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000006402,"date":"2024-06-12T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000006402,"date":"2024-06-11T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000006402,"date":"2024-06-10T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000006402,"date":"2024-06-06T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000006402,"date":"2024-06-05T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000006402,"date":"2024-06-04T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000006402,"date":"2024-06-03T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000006402,"date":"2024-06-02T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000006402,"date":"2024-05-30T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000006402,"date":"2024-05-29T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000006402,"date":"2024-05-28T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000006402,"date":"2024-05-27T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000006402,"date":"2024-05-26T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000006402,"date":"2024-05-23T16:00:00.000Z","nv":1.2953,"tnv":1.2953}],"influencesList":[]}