window.pageData = {"fund":{"_id":3000000006401,"stockCode":"006401","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":202511000,"market":"a","tickerId":6401,"custody":"中国农业银行股份有限公司","name":"先锋量化优选灵活配置混合型证券投资基金","shortName":"先锋量化优选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋量化优选","pinyin":"xflhyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"曾捷","stockType":"fund_manager","stockCode":"db20891899","exchange":"fm","tickerId":2610225860}],"hotMetrics":{"fss":{"stockId":3000000006401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0021000000000000003,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0020999999999998797,"f_h_a":7182,"f_h_s_a":3260,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006401,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.21595460614152204,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.21575639358474208,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2254848252437822,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.21481229443121244,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.3225419664268585,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.23858196403156942,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.20982850554834992,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.12136594370096908,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.0032740368874822658},"fp":{"stockId":3000000006401,"type":"fp","f_p_r_fys":0.19672216171360435,"f_p_r_m1":0.08767794852455957,"f_p_r_m3":0.11060839430111669,"f_p_r_m6":0.25001354352890215,"f_p_r_y1":0.45641608281259893,"f_p_r_y3":0.5577909802862551,"f_cagr_p_r_fs":0.9500880909734757,"f_p_r_d1":0.002273407119353754,"f_p_r_y2":0.696991983525777,"f_p_r_y5":0.6158263305322165,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006401,"type":"ff","f_m_f":294708,"f_m_f_r":0.012,"f_c_f":36838,"f_c_f_r":0.0015,"f_m_a_c_f":331546,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000006401,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.3074,"f_nv_cr":0.009184744576627102},"f_as":{"stockId":3000000006401,"type":"f_as","f_tas":31406870.587199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006402,"stockCode":"006402","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":202511000,"market":"a","tickerId":6402,"custody":"中国农业银行股份有限公司","name":"先锋量化优选灵活配置混合型证券投资基金","shortName":"先锋量化优选C","fundSecondLevel":"hybrid","__csrcFundId":6199,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.391Z","inceptionDate":"2019-05-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xflhyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":603893,"holdings":16800,"marketCap":2557464,"netValueRatio":0.0772,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":601231,"holdings":44142,"marketCap":1456686,"netValueRatio":0.044,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":688107,"holdings":30031,"marketCap":900930,"netValueRatio":0.0272,"quarterlyChange":0.1037527593818981,"stock":{"stockCode":"688107","tickerId":688107,"exchange":"sh","stockType":"company","name":"安路科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":301528,"holdings":9000,"marketCap":557910,"netValueRatio":0.0169,"quarterlyChange":-0.08838235294117591,"stock":{"name":"多浦乐","exchange":"sz","stockType":"company","stockCode":"301528","tickerId":301528}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":600862,"holdings":25900,"marketCap":552447,"netValueRatio":0.0167,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":688012,"holdings":1773,"marketCap":543211,"netValueRatio":0.0164,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":300408,"holdings":9500,"marketCap":502075,"netValueRatio":0.0152,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":2916,"holdings":2220,"marketCap":487312,"netValueRatio":0.0147,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":688702,"holdings":2896,"marketCap":483284,"netValueRatio":0.0146,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":300394,"holdings":1588,"marketCap":478940,"netValueRatio":0.0145,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69e8f9711398d79843000a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"123255","stockName":"鼎龙转债","holdings":5310,"marketCap":1201119,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:38:09.539Z"},{"_id":"69e8f9711398d79843000a2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"128136","stockName":"立讯转债","holdings":5060,"marketCap":618853,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:38:09.544Z"},{"_id":"69e8f9711398d79843000a30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"113687","stockName":"振华转债","holdings":1000,"marketCap":384470,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:38:09.548Z"},{"_id":"69e8f9711398d79843000a31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"113616","stockName":"韦尔转债","holdings":2890,"marketCap":329234,"netValueRatio":0.0099,"lastUpdated":"2026-04-22T16:38:09.551Z"}],"lastFsMetrics":{"latestTurnoverRate":0.38646530423387,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec9a87fea5b3eb0495a0c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006401,"h_a":7182,"h_s_a":3358,"ins_h_s":1664,"ins_h_s_r":0.0001,"ind_h_s":24120362,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:48.119Z"},{"_id":"69aec9a87fea5b3eb0495a0b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006401,"h_a":8155,"h_s_a":3330,"ins_h_s":1664,"ins_h_s_r":0.0001,"ind_h_s":27159185,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:48.116Z"},{"_id":"69aec9a87fea5b3eb0495a0a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006401,"h_a":9566,"h_s_a":3260,"ins_h_s":67953,"ins_h_s_r":0.0022,"ind_h_s":31119709,"ind_h_s_r":0.9978,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:48.113Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006401,"netValue":2.3074,"totalNetValue":107.8442,"netValue_forward":2.3074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006401,"netValue":2.2864,"totalNetValue":106.8627,"netValue_forward":2.2863999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006401,"netValue":2.2978,"totalNetValue":107.3955,"netValue_forward":2.2977999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006401,"netValue":2.3382,"totalNetValue":109.2837,"netValue_forward":2.3382},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006401,"netValue":2.2988,"totalNetValue":107.4422,"netValue_forward":2.2988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006401,"netValue":2.2991,"totalNetValue":107.4562,"netValue_forward":2.2991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006401,"netValue":2.2569,"totalNetValue":105.4839,"netValue_forward":2.2569},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006401,"netValue":2.2563,"totalNetValue":105.4558,"netValue_forward":2.2563000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006401,"netValue":2.2182,"totalNetValue":103.6751,"netValue_forward":2.2182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006401,"netValue":2.1895,"totalNetValue":102.3337,"netValue_forward":2.1895000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006401,"netValue":2.181,"totalNetValue":101.9364,"netValue_forward":2.181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006401,"netValue":2.1663,"totalNetValue":101.2494,"netValue_forward":2.1663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006401,"netValue":2.1895,"totalNetValue":102.3337,"netValue_forward":2.1895},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006401,"netValue":2.1492,"totalNetValue":100.4502,"netValue_forward":2.1491999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006401,"netValue":2.1479,"totalNetValue":100.3894,"netValue_forward":2.147899999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006401,"netValue":2.1724,"totalNetValue":101.5345,"netValue_forward":2.1723999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006401,"netValue":2.1326,"totalNetValue":99.6743,"netValue_forward":2.1325999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006401,"netValue":2.1377,"totalNetValue":99.9127,"netValue_forward":2.1376999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006401,"netValue":2.1214,"totalNetValue":99.1508,"netValue_forward":2.1213999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006401,"netValue":2.0973,"totalNetValue":98.0244,"netValue_forward":2.0972999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006401,"netValue":2.0796,"totalNetValue":97.1972,"netValue_forward":2.0795999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006401,"netValue":2.0901,"totalNetValue":97.6879,"netValue_forward":2.0900999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006401,"netValue":2.0637,"totalNetValue":96.454,"netValue_forward":2.0637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006401,"netValue":2.0489,"totalNetValue":95.7623,"netValue_forward":2.0488999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006401,"netValue":2.0281,"totalNetValue":94.7901,"netValue_forward":2.0280999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006401,"netValue":2.0253,"totalNetValue":94.6593,"netValue_forward":2.0252999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.9422,"totalNetValue":90.7753,"netValue_forward":1.9421999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.9346,"totalNetValue":90.4201,"netValue_forward":1.9345999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.9263,"totalNetValue":90.0322,"netValue_forward":1.9262999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006401,"netValue":1.9641,"totalNetValue":91.7989,"netValue_forward":1.9640999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.9304,"totalNetValue":90.2238,"netValue_forward":1.9304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.9555,"totalNetValue":91.3969,"netValue_forward":1.9555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.9504,"totalNetValue":91.1586,"netValue_forward":1.9503999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.9323,"totalNetValue":90.3126,"netValue_forward":1.9322999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.9602,"totalNetValue":91.6166,"netValue_forward":1.9601999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.9297,"totalNetValue":90.1911,"netValue_forward":1.9296999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.8984,"totalNetValue":88.7282,"netValue_forward":1.8983999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.9676,"totalNetValue":91.9625,"netValue_forward":1.9675999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.9818,"totalNetValue":92.6262,"netValue_forward":1.9817999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006401,"netValue":2.0248,"totalNetValue":94.6359,"netValue_forward":2.0247999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.9861,"totalNetValue":92.8271,"netValue_forward":1.9861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006401,"netValue":2.0336,"totalNetValue":95.0472,"netValue_forward":2.0335999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006401,"netValue":2.0309,"totalNetValue":94.921,"netValue_forward":2.0308999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006401,"netValue":2.0476,"totalNetValue":95.7015,"netValue_forward":2.0475999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006401,"netValue":2.0752,"totalNetValue":96.9915,"netValue_forward":2.0751999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006401,"netValue":2.0915,"totalNetValue":97.7534,"netValue_forward":2.0915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006401,"netValue":2.0424,"totalNetValue":95.4585,"netValue_forward":2.0424},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006401,"netValue":2.061,"totalNetValue":96.3278,"netValue_forward":2.061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006401,"netValue":2.0655,"totalNetValue":96.5382,"netValue_forward":2.0655000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006401,"netValue":2.05,"totalNetValue":95.8137,"netValue_forward":2.05},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006401,"netValue":2.058,"totalNetValue":96.1876,"netValue_forward":2.058},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006401,"netValue":2.1405,"totalNetValue":100.0435,"netValue_forward":2.1405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006401,"netValue":2.1507,"totalNetValue":100.5203,"netValue_forward":2.1507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006401,"netValue":2.1538,"totalNetValue":100.6652,"netValue_forward":2.1538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006401,"netValue":2.1324,"totalNetValue":99.665,"netValue_forward":2.1324},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006401,"netValue":2.1091,"totalNetValue":98.576,"netValue_forward":2.1091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006401,"netValue":2.0776,"totalNetValue":97.1037,"netValue_forward":2.0776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006401,"netValue":2.09,"totalNetValue":97.6832,"netValue_forward":2.09},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006401,"netValue":2.0505,"totalNetValue":95.8371,"netValue_forward":2.0505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006401,"netValue":2.0617,"totalNetValue":96.3606,"netValue_forward":2.0617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006401,"netValue":2.0622,"totalNetValue":96.3839,"netValue_forward":2.0622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006401,"netValue":2.0222,"totalNetValue":94.5144,"netValue_forward":2.0222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006401,"netValue":2.018,"totalNetValue":94.3181,"netValue_forward":2.018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006401,"netValue":2.039,"totalNetValue":95.2996,"netValue_forward":2.039},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006401,"netValue":2.0546,"totalNetValue":96.0287,"netValue_forward":2.0546000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006401,"netValue":2.0091,"totalNetValue":93.9021,"netValue_forward":2.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006401,"netValue":2.0693,"totalNetValue":96.7158,"netValue_forward":2.0693},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006401,"netValue":2.062,"totalNetValue":96.3746,"netValue_forward":2.062},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006401,"netValue":2.0952,"totalNetValue":97.9263,"netValue_forward":2.0952},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006401,"netValue":2.0891,"totalNetValue":97.6412,"netValue_forward":2.0890999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006401,"netValue":2.0521,"totalNetValue":95.9119,"netValue_forward":2.0521},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006401,"netValue":2.0732,"totalNetValue":96.898,"netValue_forward":2.0732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006401,"netValue":2.0824,"totalNetValue":97.328,"netValue_forward":2.0823999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006401,"netValue":2.0679,"totalNetValue":96.6503,"netValue_forward":2.0679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006401,"netValue":2.0366,"totalNetValue":95.1874,"netValue_forward":2.0366},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006401,"netValue":2.0666,"totalNetValue":96.5896,"netValue_forward":2.0666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006401,"netValue":2.0705,"totalNetValue":96.7718,"netValue_forward":2.0705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006401,"netValue":2.0512,"totalNetValue":95.8698,"netValue_forward":2.0512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006401,"netValue":2.0234,"totalNetValue":94.5705,"netValue_forward":2.0234},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.9967,"totalNetValue":93.3226,"netValue_forward":1.9967000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006401,"netValue":2.0415,"totalNetValue":95.4164,"netValue_forward":2.0415000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006401,"netValue":2.0179,"totalNetValue":94.3134,"netValue_forward":2.0179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.9978,"totalNetValue":93.374,"netValue_forward":1.9978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.9954,"totalNetValue":93.2618,"netValue_forward":1.9954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.9828,"totalNetValue":92.6729,"netValue_forward":1.9828000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.9689,"totalNetValue":92.0232,"netValue_forward":1.9689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.9281,"totalNetValue":90.1163,"netValue_forward":1.9280999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.9329,"totalNetValue":90.3406,"netValue_forward":1.9328999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.9351,"totalNetValue":90.4435,"netValue_forward":1.9350999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.9374,"totalNetValue":90.551,"netValue_forward":1.9374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.9458,"totalNetValue":90.9436,"netValue_forward":1.9457999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.9405,"totalNetValue":90.6959,"netValue_forward":1.9404999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.914,"totalNetValue":89.4573,"netValue_forward":1.9139999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.9079,"totalNetValue":89.1722,"netValue_forward":1.9078999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.8764,"totalNetValue":87.6999,"netValue_forward":1.8764},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.8774,"totalNetValue":87.7467,"netValue_forward":1.8774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.8958,"totalNetValue":88.6067,"netValue_forward":1.8957999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.8616,"totalNetValue":87.0082,"netValue_forward":1.8615999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.884,"totalNetValue":88.0551,"netValue_forward":1.8839999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.9087,"totalNetValue":89.2096,"netValue_forward":1.9086999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.8886,"totalNetValue":88.2701,"netValue_forward":1.8885999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.9073,"totalNetValue":89.1441,"netValue_forward":1.907299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.9003,"totalNetValue":88.817,"netValue_forward":1.9002999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.8955,"totalNetValue":88.5926,"netValue_forward":1.8954999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.8755,"totalNetValue":87.6579,"netValue_forward":1.8754999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.8625,"totalNetValue":87.0503,"netValue_forward":1.8624999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.8603,"totalNetValue":86.9474,"netValue_forward":1.8602999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.8736,"totalNetValue":87.5691,"netValue_forward":1.8735999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.8854,"totalNetValue":88.1206,"netValue_forward":1.8853999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.871,"totalNetValue":87.4475,"netValue_forward":1.8709999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.8592,"totalNetValue":86.896,"netValue_forward":1.8591999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.8608,"totalNetValue":86.9708,"netValue_forward":1.8607999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.8464,"totalNetValue":86.2978,"netValue_forward":1.8463999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.8185,"totalNetValue":84.9938,"netValue_forward":1.8184999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.8032,"totalNetValue":84.2787,"netValue_forward":1.8031999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.8367,"totalNetValue":85.8444,"netValue_forward":1.8366999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.8458,"totalNetValue":86.2697,"netValue_forward":1.8457999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.8459,"totalNetValue":86.2744,"netValue_forward":1.8458999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.8525,"totalNetValue":86.5829,"netValue_forward":1.8524999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.8504,"totalNetValue":86.4847,"netValue_forward":1.8503999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.8708,"totalNetValue":87.4382,"netValue_forward":1.8707999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.8638,"totalNetValue":87.111,"netValue_forward":1.8637999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.8709,"totalNetValue":87.4429,"netValue_forward":1.8708999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.8751,"totalNetValue":87.6392,"netValue_forward":1.8750999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.8819,"totalNetValue":87.957,"netValue_forward":1.881899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.8929,"totalNetValue":88.4711,"netValue_forward":1.8928999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.8633,"totalNetValue":87.0877,"netValue_forward":1.8632999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.8609,"totalNetValue":86.9755,"netValue_forward":1.8608999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.8647,"totalNetValue":87.1531,"netValue_forward":1.864699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.8645,"totalNetValue":87.1437,"netValue_forward":1.8644999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.8794,"totalNetValue":87.8401,"netValue_forward":1.8793999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.8969,"totalNetValue":88.6581,"netValue_forward":1.8968999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.8902,"totalNetValue":88.3449,"netValue_forward":1.8901999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.8917,"totalNetValue":88.415,"netValue_forward":1.891699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.8589,"totalNetValue":86.882,"netValue_forward":1.8588999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.8285,"totalNetValue":85.4612,"netValue_forward":1.8284999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.8355,"totalNetValue":85.7883,"netValue_forward":1.8354999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.8413,"totalNetValue":86.0594,"netValue_forward":1.8412999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.8154,"totalNetValue":84.8489,"netValue_forward":1.815399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.8045,"totalNetValue":84.3394,"netValue_forward":1.804499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.8417,"totalNetValue":86.0781,"netValue_forward":1.841699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.8525,"totalNetValue":86.5829,"netValue_forward":1.8524999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.8394,"totalNetValue":85.9706,"netValue_forward":1.839399999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.8761,"totalNetValue":87.6859,"netValue_forward":1.8760999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.8786,"totalNetValue":87.8027,"netValue_forward":1.8785999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.9215,"totalNetValue":89.8078,"netValue_forward":1.9214999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.9102,"totalNetValue":89.2797,"netValue_forward":1.9101999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.8989,"totalNetValue":88.7515,"netValue_forward":1.898899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.8823,"totalNetValue":87.9757,"netValue_forward":1.882299999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.9141,"totalNetValue":89.462,"netValue_forward":1.9140999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.9162,"totalNetValue":89.5601,"netValue_forward":1.9161999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.9037,"totalNetValue":88.9759,"netValue_forward":1.903699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.9103,"totalNetValue":89.2844,"netValue_forward":1.9102999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.8868,"totalNetValue":88.186,"netValue_forward":1.886799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.8826,"totalNetValue":87.9897,"netValue_forward":1.882599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.8673,"totalNetValue":87.2746,"netValue_forward":1.867299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.8623,"totalNetValue":87.0409,"netValue_forward":1.8622999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.8474,"totalNetValue":86.3445,"netValue_forward":1.8473999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.8637,"totalNetValue":87.1063,"netValue_forward":1.863699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.862,"totalNetValue":87.0269,"netValue_forward":1.8619999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.82,"totalNetValue":85.0639,"netValue_forward":1.8199999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.8097,"totalNetValue":84.5825,"netValue_forward":1.809699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.8305,"totalNetValue":85.5546,"netValue_forward":1.8304999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.8205,"totalNetValue":85.0872,"netValue_forward":1.8204999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.7921,"totalNetValue":83.7599,"netValue_forward":1.7920999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.8326,"totalNetValue":85.6528,"netValue_forward":1.832599999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.8455,"totalNetValue":86.2557,"netValue_forward":1.845499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006401,"netValue":1.8918,"totalNetValue":88.4197,"netValue_forward":1.8917999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.8922,"totalNetValue":88.4384,"netValue_forward":1.8921999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.8888,"totalNetValue":88.2795,"netValue_forward":1.8887999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.8478,"totalNetValue":86.3632,"netValue_forward":1.8477999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.8452,"totalNetValue":86.2417,"netValue_forward":1.845199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.853,"totalNetValue":86.6062,"netValue_forward":1.852999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.841,"totalNetValue":86.0454,"netValue_forward":1.840999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.8151,"totalNetValue":84.8349,"netValue_forward":1.8150999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.8205,"totalNetValue":85.0872,"netValue_forward":1.820499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.7959,"totalNetValue":83.9375,"netValue_forward":1.7958999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.7979,"totalNetValue":84.031,"netValue_forward":1.797899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.7756,"totalNetValue":82.9887,"netValue_forward":1.7755999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.7639,"totalNetValue":82.4419,"netValue_forward":1.7638999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.7731,"totalNetValue":82.8718,"netValue_forward":1.7730999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.7562,"totalNetValue":82.082,"netValue_forward":1.7561999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.7481,"totalNetValue":81.7034,"netValue_forward":1.7480999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.7381,"totalNetValue":81.236,"netValue_forward":1.7380999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.7456,"totalNetValue":81.5865,"netValue_forward":1.7455999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.7525,"totalNetValue":81.909,"netValue_forward":1.7524999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.7436,"totalNetValue":81.4931,"netValue_forward":1.7435999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.7403,"totalNetValue":81.3388,"netValue_forward":1.7402999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006401,"netValue":1.7327,"totalNetValue":80.9836,"netValue_forward":1.7326999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.7339,"totalNetValue":81.0397,"netValue_forward":1.7338999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.7396,"totalNetValue":81.3061,"netValue_forward":1.7395999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.7441,"totalNetValue":81.5164,"netValue_forward":1.7440999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.7296,"totalNetValue":80.8387,"netValue_forward":1.7295999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.7246,"totalNetValue":80.605,"netValue_forward":1.7245999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.7172,"totalNetValue":80.2592,"netValue_forward":1.7171999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.7076,"totalNetValue":79.8105,"netValue_forward":1.707599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.705,"totalNetValue":79.689,"netValue_forward":1.7049999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.705,"totalNetValue":79.689,"netValue_forward":1.7049999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.6791,"totalNetValue":78.4784,"netValue_forward":1.679099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.6748,"totalNetValue":78.2775,"netValue_forward":1.674799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.6641,"totalNetValue":77.7774,"netValue_forward":1.664099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.6626,"totalNetValue":77.7073,"netValue_forward":1.6625999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.6544,"totalNetValue":77.324,"netValue_forward":1.6543999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.6518,"totalNetValue":77.2025,"netValue_forward":1.6517999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.6504,"totalNetValue":77.137,"netValue_forward":1.6503999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.6554,"totalNetValue":77.3707,"netValue_forward":1.655399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.6607,"totalNetValue":77.6185,"netValue_forward":1.660699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.6448,"totalNetValue":76.8753,"netValue_forward":1.6447999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.6464,"totalNetValue":76.9501,"netValue_forward":1.6463999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.6465,"totalNetValue":76.9548,"netValue_forward":1.6464999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.6383,"totalNetValue":76.5715,"netValue_forward":1.6382999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.6545,"totalNetValue":77.3287,"netValue_forward":1.6544999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.6581,"totalNetValue":77.4969,"netValue_forward":1.658099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.642,"totalNetValue":76.7444,"netValue_forward":1.641999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.6347,"totalNetValue":76.4033,"netValue_forward":1.6346999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.6406,"totalNetValue":76.679,"netValue_forward":1.6405999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.6237,"totalNetValue":75.8891,"netValue_forward":1.623699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.6114,"totalNetValue":75.3143,"netValue_forward":1.6113999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.6042,"totalNetValue":74.9777,"netValue_forward":1.6041999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.6056,"totalNetValue":75.0432,"netValue_forward":1.6055999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.6142,"totalNetValue":75.4451,"netValue_forward":1.6141999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.6062,"totalNetValue":75.0712,"netValue_forward":1.6061999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.6047,"totalNetValue":75.0011,"netValue_forward":1.6046999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.5975,"totalNetValue":74.6646,"netValue_forward":1.5974999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.5964,"totalNetValue":74.6132,"netValue_forward":1.5963999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.5943,"totalNetValue":74.515,"netValue_forward":1.5942999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.592,"totalNetValue":74.4075,"netValue_forward":1.5919999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.6028,"totalNetValue":74.9123,"netValue_forward":1.6027999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.5909,"totalNetValue":74.3561,"netValue_forward":1.5908999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.5906,"totalNetValue":74.3421,"netValue_forward":1.5905999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.5754,"totalNetValue":73.6317,"netValue_forward":1.5753999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.5671,"totalNetValue":73.2437,"netValue_forward":1.5670999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.5636,"totalNetValue":73.0802,"netValue_forward":1.5635999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.5735,"totalNetValue":73.5429,"netValue_forward":1.5734999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.5578,"totalNetValue":72.8091,"netValue_forward":1.5577999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.5585,"totalNetValue":72.8418,"netValue_forward":1.5584999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.5703,"totalNetValue":73.3933,"netValue_forward":1.5702999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.5623,"totalNetValue":73.0194,"netValue_forward":1.5622999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.5703,"totalNetValue":73.3933,"netValue_forward":1.5702999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.5755,"totalNetValue":73.6363,"netValue_forward":1.5754999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.5863,"totalNetValue":74.1411,"netValue_forward":1.5862999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.5825,"totalNetValue":73.9635,"netValue_forward":1.5824999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.5843,"totalNetValue":74.0476,"netValue_forward":1.5842999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.5785,"totalNetValue":73.7766,"netValue_forward":1.5784999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.5929,"totalNetValue":74.4496,"netValue_forward":1.5928999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.5962,"totalNetValue":74.6038,"netValue_forward":1.5961999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.6022,"totalNetValue":74.8843,"netValue_forward":1.6021999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.5896,"totalNetValue":74.2954,"netValue_forward":1.5895999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.6074,"totalNetValue":75.1273,"netValue_forward":1.6074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.5998,"totalNetValue":74.7721,"netValue_forward":1.5997999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.5943,"totalNetValue":74.515,"netValue_forward":1.5943000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.5701,"totalNetValue":73.384,"netValue_forward":1.5700999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.548,"totalNetValue":72.351,"netValue_forward":1.548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.5514,"totalNetValue":72.5099,"netValue_forward":1.5513999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.5555,"totalNetValue":72.7016,"netValue_forward":1.5555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.5464,"totalNetValue":72.2763,"netValue_forward":1.5463999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.564,"totalNetValue":73.0989,"netValue_forward":1.5639999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.5554,"totalNetValue":72.6969,"netValue_forward":1.5554},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.5565,"totalNetValue":72.7483,"netValue_forward":1.5564999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.5384,"totalNetValue":71.9023,"netValue_forward":1.5383999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.5374,"totalNetValue":71.8556,"netValue_forward":1.5373999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.5311,"totalNetValue":71.5612,"netValue_forward":1.5311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.5419,"totalNetValue":72.0659,"netValue_forward":1.5418999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.5511,"totalNetValue":72.4959,"netValue_forward":1.5510999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.5325,"totalNetValue":71.6266,"netValue_forward":1.5325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.5138,"totalNetValue":70.7526,"netValue_forward":1.5138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.4913,"totalNetValue":69.701,"netValue_forward":1.4912999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.4705,"totalNetValue":68.7288,"netValue_forward":1.4704999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.4759,"totalNetValue":68.9812,"netValue_forward":1.4758999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.595,"totalNetValue":74.5477,"netValue_forward":1.5949999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.6156,"totalNetValue":75.5106,"netValue_forward":1.615599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006401,"netValue":1.6173,"totalNetValue":75.59,"netValue_forward":1.6172999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.6152,"totalNetValue":75.4919,"netValue_forward":1.6151999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.6143,"totalNetValue":75.4498,"netValue_forward":1.6142999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.6223,"totalNetValue":75.8237,"netValue_forward":1.6222999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.6219,"totalNetValue":75.805,"netValue_forward":1.621899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.6207,"totalNetValue":75.7489,"netValue_forward":1.6206999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.6298,"totalNetValue":76.1742,"netValue_forward":1.6297999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.6313,"totalNetValue":76.2443,"netValue_forward":1.6312999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.6615,"totalNetValue":77.6558,"netValue_forward":1.661499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.6663,"totalNetValue":77.8802,"netValue_forward":1.6662999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.6801,"totalNetValue":78.5252,"netValue_forward":1.6800999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.6697,"totalNetValue":78.0391,"netValue_forward":1.6696999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.6655,"totalNetValue":77.8428,"netValue_forward":1.6654999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.6533,"totalNetValue":77.2726,"netValue_forward":1.6532999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.6777,"totalNetValue":78.413,"netValue_forward":1.6776999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.6774,"totalNetValue":78.399,"netValue_forward":1.6773999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.6753,"totalNetValue":78.3008,"netValue_forward":1.6752999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.6715,"totalNetValue":78.1232,"netValue_forward":1.6714999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.6781,"totalNetValue":78.4317,"netValue_forward":1.6780999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.6584,"totalNetValue":77.511,"netValue_forward":1.6583999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.6519,"totalNetValue":77.2072,"netValue_forward":1.6518999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.6348,"totalNetValue":76.4079,"netValue_forward":1.6347999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.6277,"totalNetValue":76.0761,"netValue_forward":1.6276999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.678,"totalNetValue":78.427,"netValue_forward":1.6779999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.6825,"totalNetValue":78.6374,"netValue_forward":1.6824999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.67,"totalNetValue":78.0531,"netValue_forward":1.6699999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.6737,"totalNetValue":78.2261,"netValue_forward":1.673699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.691,"totalNetValue":79.0346,"netValue_forward":1.690999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.6641,"totalNetValue":77.7774,"netValue_forward":1.664099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.6479,"totalNetValue":77.0202,"netValue_forward":1.6478999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.6136,"totalNetValue":75.4171,"netValue_forward":1.613599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.6417,"totalNetValue":76.7304,"netValue_forward":1.6416999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.6323,"totalNetValue":76.2911,"netValue_forward":1.632299999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.6294,"totalNetValue":76.1555,"netValue_forward":1.629399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.6561,"totalNetValue":77.4035,"netValue_forward":1.6560999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.6394,"totalNetValue":76.6229,"netValue_forward":1.6393999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.6435,"totalNetValue":76.8146,"netValue_forward":1.6434999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.6244,"totalNetValue":75.9218,"netValue_forward":1.6243999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.6149,"totalNetValue":75.4778,"netValue_forward":1.6148999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.5675,"totalNetValue":73.2624,"netValue_forward":1.5674999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.5608,"totalNetValue":72.9493,"netValue_forward":1.5607999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.5807,"totalNetValue":73.8794,"netValue_forward":1.5806999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.5615,"totalNetValue":72.982,"netValue_forward":1.5614999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.5695,"totalNetValue":73.3559,"netValue_forward":1.5694999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.5687,"totalNetValue":73.3185,"netValue_forward":1.5686999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.5538,"totalNetValue":72.6221,"netValue_forward":1.5537999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.5431,"totalNetValue":72.122,"netValue_forward":1.5430999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.5224,"totalNetValue":71.1545,"netValue_forward":1.5223999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.5229,"totalNetValue":71.1779,"netValue_forward":1.5228999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.5281,"totalNetValue":71.4209,"netValue_forward":1.5280999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.4919,"totalNetValue":69.729,"netValue_forward":1.4918999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.5009,"totalNetValue":70.1497,"netValue_forward":1.500899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.5209,"totalNetValue":71.0844,"netValue_forward":1.5208999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.5077,"totalNetValue":70.4675,"netValue_forward":1.5076999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.5042,"totalNetValue":70.3039,"netValue_forward":1.504199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.4771,"totalNetValue":69.0373,"netValue_forward":1.4770999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.4897,"totalNetValue":69.6262,"netValue_forward":1.4896999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.5144,"totalNetValue":70.7806,"netValue_forward":1.5143999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.5414,"totalNetValue":72.0426,"netValue_forward":1.5414},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.5716,"totalNetValue":73.4541,"netValue_forward":1.5715999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.5776,"totalNetValue":73.7345,"netValue_forward":1.5775999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.5816,"totalNetValue":73.9214,"netValue_forward":1.5815999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.5545,"totalNetValue":72.6548,"netValue_forward":1.5544999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.5624,"totalNetValue":73.0241,"netValue_forward":1.5623999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.5546,"totalNetValue":72.6595,"netValue_forward":1.5545999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.5822,"totalNetValue":73.9495,"netValue_forward":1.5821999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.561,"totalNetValue":72.9586,"netValue_forward":1.5610000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.5496,"totalNetValue":72.4258,"netValue_forward":1.5496000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.5361,"totalNetValue":71.7948,"netValue_forward":1.5361000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.5498,"totalNetValue":72.4352,"netValue_forward":1.5498000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.5592,"totalNetValue":72.8745,"netValue_forward":1.5592000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.5684,"totalNetValue":73.3045,"netValue_forward":1.5684000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.565,"totalNetValue":73.1456,"netValue_forward":1.5650000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.5538,"totalNetValue":72.6221,"netValue_forward":1.5538000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.5457,"totalNetValue":72.2435,"netValue_forward":1.5457000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.5499,"totalNetValue":72.4398,"netValue_forward":1.5499},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.5426,"totalNetValue":72.0986,"netValue_forward":1.5426},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.5289,"totalNetValue":71.4583,"netValue_forward":1.5289000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.5346,"totalNetValue":71.7247,"netValue_forward":1.5346000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.54,"totalNetValue":71.9771,"netValue_forward":1.5400000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.5302,"totalNetValue":71.5191,"netValue_forward":1.5302000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.519,"totalNetValue":70.9956,"netValue_forward":1.5190000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.5229,"totalNetValue":71.1779,"netValue_forward":1.5229000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.5073,"totalNetValue":70.4488,"netValue_forward":1.5073000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.5111,"totalNetValue":70.6264,"netValue_forward":1.5111000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.5128,"totalNetValue":70.7058,"netValue_forward":1.5128000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.5385,"totalNetValue":71.907,"netValue_forward":1.5385000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.5385,"totalNetValue":71.907,"netValue_forward":1.5385000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.5309,"totalNetValue":71.5518,"netValue_forward":1.5309},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.5072,"totalNetValue":70.4441,"netValue_forward":1.5072000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.5268,"totalNetValue":71.3602,"netValue_forward":1.5268000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.547,"totalNetValue":72.3043,"netValue_forward":1.5470000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.5757,"totalNetValue":73.6457,"netValue_forward":1.5757},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.5732,"totalNetValue":73.5288,"netValue_forward":1.5732},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.588,"totalNetValue":74.2206,"netValue_forward":1.588},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.5602,"totalNetValue":72.9212,"netValue_forward":1.5602},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.5486,"totalNetValue":72.3791,"netValue_forward":1.5486},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.5397,"totalNetValue":71.9631,"netValue_forward":1.5397000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.5409,"totalNetValue":72.0192,"netValue_forward":1.5409000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.5176,"totalNetValue":70.9302,"netValue_forward":1.5176000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006401,"netValue":1.4996,"totalNetValue":70.0889,"netValue_forward":1.4996000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.517,"totalNetValue":70.9021,"netValue_forward":1.5170000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.5122,"totalNetValue":70.6778,"netValue_forward":1.5122000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.51,"totalNetValue":70.575,"netValue_forward":1.5100000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.5163,"totalNetValue":70.8694,"netValue_forward":1.5163000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.5135,"totalNetValue":70.7386,"netValue_forward":1.5135000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.5068,"totalNetValue":70.4254,"netValue_forward":1.5068000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.5099,"totalNetValue":70.5703,"netValue_forward":1.5099000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.5076,"totalNetValue":70.4628,"netValue_forward":1.5076000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.5158,"totalNetValue":70.8461,"netValue_forward":1.5158000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.4961,"totalNetValue":69.9253,"netValue_forward":1.4961},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.4663,"totalNetValue":68.5325,"netValue_forward":1.4663000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.4604,"totalNetValue":68.2568,"netValue_forward":1.4604000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.4639,"totalNetValue":68.4203,"netValue_forward":1.4639000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.4715,"totalNetValue":68.7755,"netValue_forward":1.4715000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.4483,"totalNetValue":67.6912,"netValue_forward":1.4483},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.4769,"totalNetValue":69.0279,"netValue_forward":1.4769000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.4906,"totalNetValue":69.6683,"netValue_forward":1.4906000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.5375,"totalNetValue":71.8603,"netValue_forward":1.5375000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.4431,"totalNetValue":67.4482,"netValue_forward":1.4431},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.3554,"totalNetValue":63.3492,"netValue_forward":1.3553999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.3171,"totalNetValue":61.5591,"netValue_forward":1.3171},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.2939,"totalNetValue":60.4748,"netValue_forward":1.2939},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.2888,"totalNetValue":60.2364,"netValue_forward":1.2888},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.2643,"totalNetValue":59.0914,"netValue_forward":1.2643},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.2654,"totalNetValue":59.1428,"netValue_forward":1.2654},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.2692,"totalNetValue":59.3204,"netValue_forward":1.2691999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.2636,"totalNetValue":59.0586,"netValue_forward":1.2636},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.2673,"totalNetValue":59.2316,"netValue_forward":1.2672999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.2751,"totalNetValue":59.5961,"netValue_forward":1.2751},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.2806,"totalNetValue":59.8532,"netValue_forward":1.2805999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.2827,"totalNetValue":59.9513,"netValue_forward":1.2827},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.275,"totalNetValue":59.5915,"netValue_forward":1.275},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.2782,"totalNetValue":59.741,"netValue_forward":1.2782},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.2932,"totalNetValue":60.4421,"netValue_forward":1.2932},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.2927,"totalNetValue":60.4187,"netValue_forward":1.2926999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.2949,"totalNetValue":60.5215,"netValue_forward":1.2948999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.288,"totalNetValue":60.1991,"netValue_forward":1.2879999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.3079,"totalNetValue":61.1291,"netValue_forward":1.3079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.294,"totalNetValue":60.4795,"netValue_forward":1.2940000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.2864,"totalNetValue":60.1243,"netValue_forward":1.2864000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.2839,"totalNetValue":60.0074,"netValue_forward":1.2839000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.2961,"totalNetValue":60.5776,"netValue_forward":1.2961000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.2944,"totalNetValue":60.4982,"netValue_forward":1.2944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.2953,"totalNetValue":60.5402,"netValue_forward":1.2953000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.301,"totalNetValue":60.8067,"netValue_forward":1.301},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.299,"totalNetValue":60.7132,"netValue_forward":1.299},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.3086,"totalNetValue":61.1619,"netValue_forward":1.3086},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.3132,"totalNetValue":61.3769,"netValue_forward":1.3132},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.3143,"totalNetValue":61.4283,"netValue_forward":1.3142999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.3119,"totalNetValue":61.3161,"netValue_forward":1.3119},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.3178,"totalNetValue":61.5919,"netValue_forward":1.3178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.3093,"totalNetValue":61.1946,"netValue_forward":1.3093},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.3136,"totalNetValue":61.3956,"netValue_forward":1.3136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.3143,"totalNetValue":61.4283,"netValue_forward":1.3142999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.321,"totalNetValue":61.7414,"netValue_forward":1.321},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.3223,"totalNetValue":61.8022,"netValue_forward":1.3223},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.3122,"totalNetValue":61.3301,"netValue_forward":1.3122},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.3427,"totalNetValue":62.7556,"netValue_forward":1.3426999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006401,"netValue":1.3648,"totalNetValue":63.7886,"netValue_forward":1.3648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.3631,"totalNetValue":63.7091,"netValue_forward":1.3631},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.336,"totalNetValue":62.4425,"netValue_forward":1.3359999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.3376,"totalNetValue":62.5173,"netValue_forward":1.3375999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.3378,"totalNetValue":62.5266,"netValue_forward":1.3378},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.328,"totalNetValue":62.0686,"netValue_forward":1.328},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.3376,"totalNetValue":62.5173,"netValue_forward":1.3375999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.3517,"totalNetValue":63.1763,"netValue_forward":1.3517},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.3781,"totalNetValue":64.4102,"netValue_forward":1.3781},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.3746,"totalNetValue":64.2466,"netValue_forward":1.3746},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.3633,"totalNetValue":63.7185,"netValue_forward":1.3633},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.3639,"totalNetValue":63.7465,"netValue_forward":1.3639000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006401,"netValue":1.381,"totalNetValue":64.5457,"netValue_forward":1.381},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006401,"netValue":1.3658,"totalNetValue":63.8353,"netValue_forward":1.3658},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.3743,"totalNetValue":64.2326,"netValue_forward":1.3743},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.3805,"totalNetValue":64.5224,"netValue_forward":1.3805000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006401,"netValue":1.3521,"totalNetValue":63.195,"netValue_forward":1.3520999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006401,"netValue":1.3425,"totalNetValue":62.7463,"netValue_forward":1.3425},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006401,"netValue":1.3134,"totalNetValue":61.3862,"netValue_forward":1.3134000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.3233,"totalNetValue":61.8489,"netValue_forward":1.3233},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.3192,"totalNetValue":61.6573,"netValue_forward":1.3192},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.3356,"totalNetValue":62.4238,"netValue_forward":1.3356000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006401,"netValue":1.3344,"totalNetValue":62.3677,"netValue_forward":1.3344000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.3445,"totalNetValue":62.8398,"netValue_forward":1.3445000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.3565,"totalNetValue":63.4006,"netValue_forward":1.3565000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.3566,"totalNetValue":63.4053,"netValue_forward":1.3566000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.3497,"totalNetValue":63.0828,"netValue_forward":1.3497000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006401,"netValue":1.3615,"totalNetValue":63.6343,"netValue_forward":1.3615000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006401,"netValue":1.3399,"totalNetValue":62.6248,"netValue_forward":1.3399000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.3555,"totalNetValue":63.3539,"netValue_forward":1.3555000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.3816,"totalNetValue":64.5738,"netValue_forward":1.3816000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.3889,"totalNetValue":64.915,"netValue_forward":1.3889000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006401,"netValue":1.3918,"totalNetValue":65.0505,"netValue_forward":1.3918000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006401,"netValue":1.3998,"totalNetValue":65.4244,"netValue_forward":1.3998000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006401,"netValue":1.3971,"totalNetValue":65.2982,"netValue_forward":1.3971000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006401,"netValue":1.3944,"totalNetValue":65.172,"netValue_forward":1.3944000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006401,"netValue":1.3931,"totalNetValue":65.1113,"netValue_forward":1.3931000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006401,"netValue":1.3745,"totalNetValue":64.2419,"netValue_forward":1.3745000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006401,"netValue":1.3687,"totalNetValue":63.9708,"netValue_forward":1.3687000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006401,"netValue":1.3367,"totalNetValue":62.4752,"netValue_forward":1.3367000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006401,"netValue":1.3367,"totalNetValue":62.4752,"netValue_forward":1.3367000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006401,"netValue":1.3554,"totalNetValue":63.3492,"netValue_forward":1.3554000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006401,"netValue":1.363,"totalNetValue":63.7044,"netValue_forward":1.3630000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006401,"netValue":1.3676,"totalNetValue":63.9194,"netValue_forward":1.3676000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006401,"netValue":1.3698,"totalNetValue":64.0223,"netValue_forward":1.3698000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006401,"netValue":1.3581,"totalNetValue":63.4754,"netValue_forward":1.3581000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006401,"netValue":1.348,"totalNetValue":63.0034,"netValue_forward":1.3480000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006401,"netValue":1.3463,"totalNetValue":62.9239,"netValue_forward":1.3463000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006401,"netValue":1.3491,"totalNetValue":63.0548,"netValue_forward":1.3491000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006401,"netValue":1.341,"totalNetValue":62.6762,"netValue_forward":1.3410000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006401,"netValue":1.355,"totalNetValue":63.3305,"netValue_forward":1.3550000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006401,"netValue":1.3646,"totalNetValue":63.7792,"netValue_forward":1.3646000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006401,"netValue":1.361,"totalNetValue":63.611,"netValue_forward":1.3610000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006401,"netValue":1.3649,"totalNetValue":63.7932,"netValue_forward":1.3649000000000004}]}