window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T08:19:23.299Z","endDate":"2026-05-18T08:19:23.298Z","stock":{"_id":3000000006401,"stockCode":"006401","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":202511000,"market":"a","tickerId":6401,"custody":"中国农业银行股份有限公司","name":"先锋量化优选灵活配置混合型证券投资基金","shortName":"先锋量化优选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋量化优选","pinyin":"xflhyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"曾捷","stockType":"fund_manager","stockCode":"db20891899","exchange":"fm","tickerId":2610225860}],"hotMetrics":{"fss":{"stockId":3000000006401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0021000000000000003,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0020999999999998797,"f_h_a":7182,"f_h_s_a":3260,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006401,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.22886070315976859,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2440876545888479,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.23687383536117504,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.21620701395982295,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3324132965318613,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.23909385113268608,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.20331890331890332,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.12196812196812197,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.003056768558951965},"fp":{"stockId":3000000006401,"type":"fp","f_p_r_fys":0.1858306104455163,"f_p_r_m1":0.0994422004231581,"f_p_r_m3":0.10050057758952624,"f_p_r_m6":0.23562472978815396,"f_p_r_y1":0.4484637313905606,"f_p_r_y3":0.5733553537021747,"f_cagr_p_r_fs":0.9490917948046236,"f_p_r_d1":0.002273407119353754,"f_p_r_y2":0.7042337507453778,"f_p_r_y5":0.6393489639348993,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006401,"type":"ff","f_m_f":294708,"f_m_f_r":0.012,"f_c_f":36838,"f_c_f_r":0.0015,"f_m_a_c_f":331546,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000006401,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.2864,"f_nv_cr":-0.004961267299155692},"f_as":{"stockId":3000000006401,"type":"f_as","f_tas":31406870.587199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006402,"stockCode":"006402","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":202511000,"market":"a","tickerId":6402,"custody":"中国农业银行股份有限公司","name":"先锋量化优选灵活配置混合型证券投资基金","shortName":"先锋量化优选C","fundSecondLevel":"hybrid","__csrcFundId":6199,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.391Z","inceptionDate":"2019-05-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xflhyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":603893,"holdings":16800,"marketCap":2557464,"netValueRatio":0.0772,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":601231,"holdings":44142,"marketCap":1456686,"netValueRatio":0.044,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":688107,"holdings":30031,"marketCap":900930,"netValueRatio":0.0272,"quarterlyChange":0.1037527593818981,"stock":{"stockCode":"688107","tickerId":688107,"exchange":"sh","stockType":"company","name":"安路科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":301528,"holdings":9000,"marketCap":557910,"netValueRatio":0.0169,"quarterlyChange":-0.08838235294117591,"stock":{"name":"多浦乐","exchange":"sz","stockType":"company","stockCode":"301528","tickerId":301528}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":600862,"holdings":25900,"marketCap":552447,"netValueRatio":0.0167,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":688012,"holdings":1773,"marketCap":543211,"netValueRatio":0.0164,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":300408,"holdings":9500,"marketCap":502075,"netValueRatio":0.0152,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":2916,"holdings":2220,"marketCap":487312,"netValueRatio":0.0147,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":688702,"holdings":2896,"marketCap":483284,"netValueRatio":0.0146,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockId":300394,"holdings":1588,"marketCap":478940,"netValueRatio":0.0145,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69e8f9711398d79843000a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"123255","stockName":"鼎龙转债","holdings":5310,"marketCap":1201119,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:38:09.539Z"},{"_id":"69e8f9711398d79843000a2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"128136","stockName":"立讯转债","holdings":5060,"marketCap":618853,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:38:09.544Z"},{"_id":"69e8f9711398d79843000a30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"113687","stockName":"振华转债","holdings":1000,"marketCap":384470,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:38:09.548Z"},{"_id":"69e8f9711398d79843000a31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006401,"stockCode":"113616","stockName":"韦尔转债","holdings":2890,"marketCap":329234,"netValueRatio":0.0099,"lastUpdated":"2026-04-22T16:38:09.551Z"}],"lastFsMetrics":{"latestTurnoverRate":0.38646530423387,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-13T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-27T16:00:00.000Z","value":-0.0106,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0107,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-22T16:00:00.000Z","value":-0.0113,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-16T16:00:00.000Z","value":-0.015,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-15T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-14T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-13T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-12T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-09T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-08T16:00:00.000Z","value":-0.0584,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-07T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-06T16:00:00.000Z","value":-0.0982,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-02T16:00:00.000Z","value":-0.1018,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-01T16:00:00.000Z","value":-0.1056,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-31T16:00:00.000Z","value":-0.0881,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-30T16:00:00.000Z","value":-0.1037,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-29T16:00:00.000Z","value":-0.0921,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-26T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-25T16:00:00.000Z","value":-0.1028,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-24T16:00:00.000Z","value":-0.0899,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-23T16:00:00.000Z","value":-0.104,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-22T16:00:00.000Z","value":-0.1186,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-19T16:00:00.000Z","value":-0.0865,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-03-18T16:00:00.000Z","value":-0.0799,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-03-17T16:00:00.000Z","value":-0.0599,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-16T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-15T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-12T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-11T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-10T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-09T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-08T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-05T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-04T16:00:00.000Z","value":-0.041,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-03T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-02T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-10T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-09T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-05T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-04T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-03T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-01T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-29T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-28T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-19T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-18T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-17T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-15T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-08T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-27T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-25T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-24T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-23T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-20T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-19T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-18T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-17T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-16T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-13T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-11T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-10T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-06T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-05T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-30T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-29T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-23T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-22T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-21T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-20T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-19T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-16T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-15T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-14T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-13T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-12T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-28T16:00:00.000Z","value":-0.009,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-25T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-15T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-10T16:00:00.000Z","value":-0.016,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-09T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-08T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-07T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-03T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-09-02T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-01T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-13T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-09T16:00:00.000Z","value":-0.024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-08T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-06T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-07-01T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-30T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-26T16:00:00.000Z","value":-0.029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-25T16:00:00.000Z","value":-0.0333,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-24T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-23T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-22T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-19T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-18T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-17T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-15T16:00:00.000Z","value":-0.051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-12T16:00:00.000Z","value":-0.0553,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-11T16:00:00.000Z","value":-0.0559,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-10T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-09T16:00:00.000Z","value":-0.0585,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-08T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-05T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-04T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-03T16:00:00.000Z","value":-0.0684,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-06-02T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-29T16:00:00.000Z","value":-0.0753,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-28T16:00:00.000Z","value":-0.0695,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-27T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-26T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-25T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-22T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-21T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-20T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-19T16:00:00.000Z","value":-0.0619,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-18T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-15T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-14T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-13T16:00:00.000Z","value":-0.058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-12T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-11T16:00:00.000Z","value":-0.0525,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-08T16:00:00.000Z","value":-0.06,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-07T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-06T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-05-05T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-29T16:00:00.000Z","value":-0.0715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-28T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-27T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-24T16:00:00.000Z","value":-0.0801,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-23T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-22T16:00:00.000Z","value":-0.0751,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-21T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-20T16:00:00.000Z","value":-0.0795,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-17T16:00:00.000Z","value":-0.0902,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-16T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-15T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-14T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-13T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-10T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-09T16:00:00.000Z","value":-0.1048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-08T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-07T16:00:00.000Z","value":-0.1304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-04-06T16:00:00.000Z","value":-0.1272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-04-02T16:00:00.000Z","value":-0.0568,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-01T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-31T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-27T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-26T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-03-25T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-03-24T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-03-23T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-20T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-19T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-12T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-06T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-02T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-27T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-02-17T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-02-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-21T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-19T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-16T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-15T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-14T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-12T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-09T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-08T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-07T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-06T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-05T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-01-02T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-01-01T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-30T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-25T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-23T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-22T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-18T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-17T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-16T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-15T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-12T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-09T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-08T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-05T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-04T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-03T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-02T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-12-01T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-28T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-27T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-26T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-25T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-24T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-21T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-20T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-19T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-18T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-17T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-11-14T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-11-13T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-27T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-24T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-23T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-22T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-21T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-17T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-16T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-15T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-14T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-13T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-10T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-10-09T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-10-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0356,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-26T16:00:00.000Z","value":-0.0942,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-25T16:00:00.000Z","value":-0.1198,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-24T16:00:00.000Z","value":-0.1353,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-23T16:00:00.000Z","value":-0.1387,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-22T16:00:00.000Z","value":-0.155,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-19T16:00:00.000Z","value":-0.1543,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-18T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-17T16:00:00.000Z","value":-0.1555,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-12T16:00:00.000Z","value":-0.153,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-11T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-10T16:00:00.000Z","value":-0.1442,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-09T16:00:00.000Z","value":-0.1428,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-08T16:00:00.000Z","value":-0.1479,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-05T16:00:00.000Z","value":-0.1458,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-04T16:00:00.000Z","value":-0.1357,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-03T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-02T16:00:00.000Z","value":-0.1346,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-09-01T16:00:00.000Z","value":-0.1392,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-29T16:00:00.000Z","value":-0.1259,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-28T16:00:00.000Z","value":-0.1352,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-27T16:00:00.000Z","value":-0.1403,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-26T16:00:00.000Z","value":-0.142,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-25T16:00:00.000Z","value":-0.1338,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-22T16:00:00.000Z","value":-0.1349,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-21T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-20T16:00:00.000Z","value":-0.1305,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-19T16:00:00.000Z","value":-0.1319,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-18T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-15T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-14T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-13T16:00:00.000Z","value":-0.1232,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-12T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-11T16:00:00.000Z","value":-0.125,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-08T16:00:00.000Z","value":-0.1221,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-07T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-06T16:00:00.000Z","value":-0.118,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-08-05T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-08-04T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-08-01T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-07-31T16:00:00.000Z","value":-0.0908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-07-30T16:00:00.000Z","value":-0.0919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-07-29T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-07-28T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-07-25T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-07-24T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-07-23T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-07-22T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-07-21T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-07-18T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-07-17T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-07-16T16:00:00.000Z","value":-0.11,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-07-15T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-07-14T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-07-11T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-07-10T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-07-09T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-07-08T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-07-07T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-07-04T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-07-03T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-07-02T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-07-01T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-06-30T16:00:00.000Z","value":-0.125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-06-29T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-06-27T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-06-26T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-06-25T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-06-24T16:00:00.000Z","value":-0.128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-06-23T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-06-20T16:00:00.000Z","value":-0.1121,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-06-19T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2024-06-18T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-17T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-16T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-13T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-12T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-11T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-10T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-06T16:00:00.000Z","value":-0.155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-05T16:00:00.000Z","value":-0.155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-04T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-03T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-06-02T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-30T16:00:00.000Z","value":-0.134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-29T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-28T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-27T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-26T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-23T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-22T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-21T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-20T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-19T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-16T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-15T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-14T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-13T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-12T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-09T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-08T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-07T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-06T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-05-05T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-29T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-28T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-25T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-24T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-23T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-22T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-21T16:00:00.000Z","value":-0.1628,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-18T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-17T16:00:00.000Z","value":-0.162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-16T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-15T16:00:00.000Z","value":-0.184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-14T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-11T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-10T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-09T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-08T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-07T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-02T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-04-01T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-31T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-28T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-27T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-26T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-25T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-24T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-21T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-20T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-19T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-18T16:00:00.000Z","value":-0.117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-17T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-14T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-13T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-12T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-11T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-10T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-07T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-06T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-04T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-03-03T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-29T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-28T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-27T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-25T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-22T16:00:00.000Z","value":-0.1544,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-21T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-20T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-19T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-18T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-07T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-06T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-05T16:00:00.000Z","value":-0.207,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-04T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-02-01T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-31T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-01-30T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-01-29T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-01-28T16:00:00.000Z","value":-0.1635,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-01-25T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-24T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-23T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-22T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-21T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-18T16:00:00.000Z","value":-0.1411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2024-01-17T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-01-16T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-01-15T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-01-14T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-01-11T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-01-10T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-01-09T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-01-08T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-01-07T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-01-04T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-01-03T16:00:00.000Z","value":-0.102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-01-02T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-01-01T16:00:00.000Z","value":-0.09,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-30T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-28T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-27T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-26T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-25T16:00:00.000Z","value":-0.105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-24T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-21T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-20T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-19T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-18T16:00:00.000Z","value":-0.086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-17T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-14T16:00:00.000Z","value":-0.079,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-13T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-12T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-11T16:00:00.000Z","value":-0.07,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-10T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-07T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-06T16:00:00.000Z","value":-0.085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-05T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-04T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-12-03T16:00:00.000Z","value":-0.075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-30T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-29T16:00:00.000Z","value":-0.075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-28T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-27T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-26T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-23T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-22T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-21T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-20T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-19T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-16T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-15T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-14T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-13T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-12T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-09T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-08T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-07T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-06T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-05T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-02T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-01T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-31T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-30T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-29T16:00:00.000Z","value":-0.075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-26T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-25T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-24T16:00:00.000Z","value":-0.097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-23T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-22T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-19T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-18T16:00:00.000Z","value":-0.086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-17T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-16T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-15T16:00:00.000Z","value":-0.079,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-12T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-11T16:00:00.000Z","value":-0.07,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-10T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-09T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-08T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-27T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-26T16:00:00.000Z","value":-0.086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-25T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-24T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-21T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-20T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-19T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-18T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-17T16:00:00.000Z","value":-0.079,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-14T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-13T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-12T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-11T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-10T16:00:00.000Z","value":-0.059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-07T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-06T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-05T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-04T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-03T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-31T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-30T16:00:00.000Z","value":-0.067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-29T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-28T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-27T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-24T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-08-23T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-08-22T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-08-21T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-08-20T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-08-17T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-16T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-15T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-14T16:00:00.000Z","value":-0.073,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-13T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-08-10T16:00:00.000Z","value":-0.068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-08-09T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-08T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-07T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-06T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-03T16:00:00.000Z","value":-0.051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-02T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-01T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-31T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-30T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-27T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-26T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-25T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-24T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-23T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-20T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-19T16:00:00.000Z","value":-0.05,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-18T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-17T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-13T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-12T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-11T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-10T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-07-09T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-07-06T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-07-05T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-07-04T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-07-03T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-07-02T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-06-29T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-06-28T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-06-27T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-06-26T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-25T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-20T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-07T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.2864},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.2978},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.3382},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.2988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.2991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.2569},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.2563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.2182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1895},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1895},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1492},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1479},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1724},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1326},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1214},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0973},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0901},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0489},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0253},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9263},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9641},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9504},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9323},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9602},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9676},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9818},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0248},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0476},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0752},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0424},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.05},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.058},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1324},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.1091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.09},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.039},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0546},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0693},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.062},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0952},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0891},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0521},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0824},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0366},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0234},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9967},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0415},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":2.0179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8764},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8955},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.871},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8464},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8367},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8458},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8751},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8633},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8355},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8525},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8394},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.9103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8868},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8673},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.82},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8305},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.8205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7959},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7562},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7441},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.7076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6641},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6626},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6544},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6504},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6554},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6545},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5943},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5906},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5578},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5703},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5755},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5785},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5962},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5943},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5514},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5554},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5311},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5419},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5511},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4759},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6152},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6219},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6615},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6801},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6655},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6533},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6519},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6348},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.678},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.67},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6737},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.691},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6641},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6479},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6136},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6417},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6323},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6561},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6394},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6435},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6244},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.6149},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5675},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5608},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5807},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5615},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5695},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5687},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5538},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5431},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5224},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5229},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5281},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4919},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5209},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5077},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5042},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4771},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5414},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5716},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5776},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5816},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5545},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5624},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5546},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5822},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.561},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5496},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5361},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5592},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5684},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.565},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5457},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5499},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5426},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5289},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5346},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.54},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5302},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.519},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5229},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5073},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5111},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5128},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5385},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5385},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5309},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5072},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5268},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.547},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5757},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5732},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.588},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5602},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5486},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5397},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5409},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5176},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.517},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5122},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.51},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5163},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5135},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5099},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5076},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5158},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4961},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4663},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4604},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4639},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4715},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4483},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4769},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4906},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4431},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3554},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3171},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2939},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2888},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2643},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2654},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2692},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2636},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2673},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2751},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2806},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2827},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.275},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2782},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2932},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2927},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2949},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.288},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3079},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.294},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2864},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2839},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2961},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2953},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.301},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.299},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3086},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3132},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3143},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3119},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3093},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3143},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.321},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3223},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3122},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3427},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3631},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.336},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3376},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3378},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.328},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3376},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3517},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3781},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3746},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3633},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3639},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.381},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3658},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3743},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3805},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3521},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3425},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3134},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3233},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3192},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3356},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3344},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3445},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3565},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3566},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3497},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3615},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3399},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3555},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3816},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3889},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3918},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3971},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3944},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3931},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3745},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3687},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3367},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3367},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3554},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.363},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3676},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3698},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3581},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.348},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3463},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3491},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.341},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.355},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3646},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.361},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3649},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3597},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3443},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3416},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3522},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3491},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3596},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3704},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.36},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3755},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3686},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.361},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3705},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3561},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3389},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.342},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.325},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3243},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3196},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3256},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3258},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2908},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3195},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3262},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3206},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3254},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.337},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3314},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3447},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3573},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3685},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3567},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3467},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3301},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3581},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3641},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3846},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3954},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3988},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3967},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3937},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3775},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.369},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3814},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3788},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3741},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3665},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3535},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3657},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3731},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3709},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3535},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3259},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3685},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3454},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3376},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.325},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.313},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.309},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3124},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3032},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2662},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2543},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2294},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2612},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2853},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.2833},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3072},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3231},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3401},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3526},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3365},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3336},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3277},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3586},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3665},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.364},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3817},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3852},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3859},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3943},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.382},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3892},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.3912},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4084},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4205},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.426},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4394},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4519},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.452},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4398},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4231},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4157},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4322},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4311},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4416},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4372},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4458},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4415},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4568},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.463},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4666},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.471},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.47},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4557},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4474},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4452},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4451},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4632},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4674},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4631},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4696},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4731},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4677},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4607},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4767},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4685},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4809},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4902},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4891},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4855},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4963},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4958},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4873},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4825},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4848},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4935},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4959},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4879},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4675},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4491},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4607},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4602},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4632},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4352},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4258},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4284},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4215},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4118},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4327},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4457},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4415},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.457},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4569},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4741},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4711},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4744},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4643},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4589},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4535},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4458},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4494},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4548},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4578},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4387},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4424},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4479},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4568},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4672},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4669},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4736},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4849},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4885},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4862},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4787},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4963},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4817},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4827},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4736},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4758},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4731},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.454},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4303},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4309},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4488},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4459},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4573},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4465},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4549},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4603},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4548},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4663},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4761},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4743},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.487},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4854},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4946},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4977},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5011},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4966},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4993},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4992},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4967},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4923},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4905},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5001},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5098},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4985},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4977},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5027},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5235},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5243},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5324},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5346},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5301},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5087},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5296},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5144},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5163},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5297},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5295},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5365},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5227},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5251},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5161},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5117},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5263},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5219},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5561},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5811},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5818},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5645},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5528},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5597},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.553},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5392},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5409},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5357},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5449},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5341},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.547},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5423},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5444},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5472},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5397},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5289},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5216},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.5028},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4973},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4859},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.4957},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006401,"lxr_nv_fc":1.49}]}