window.pageData = {"fund":{"_id":3000000006396,"stockCode":"006396","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-04-22T16:00:00.000Z","setUpScale":510869000,"market":"a","tickerId":6396,"custody":"中国农业银行股份有限公司","name":"长信双利优选混合型证券投资基金","shortName":"长信双利优选混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-09-06T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxslyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"祝昱丰","stockType":"fund_manager","stockCode":"8801478560","exchange":"fm","tickerId":262506179350}],"hotMetrics":{"fss":{"stockId":3000000006396,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":198,"f_h_s_a":831,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006396,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.7276785714285714,"f_p_r_m1_ssc":9317,"f_p_r_m1_ssrp":0.47327179046801204,"f_p_r_m3_ssc":9174,"f_p_r_m3_ssrp":0.5288346233511392,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.7144295302013423,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.8617500592838511,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.5405024352730069,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.6091479053861499,"f_p_r_y5_ssc":4521,"f_p_r_y5_ssrp":0.8464601769911504,"f_cagr_p_r_fs_ssc":9266,"f_cagr_p_r_fs_ssrp":0.4692930383162439},"fp":{"stockId":3000000006396,"type":"fp","f_p_r_fys":-0.015662484203596838,"f_p_r_m1":0.01895767268716453,"f_p_r_m3":0.03896945126969964,"f_p_r_m6":-0.01085077846995508,"f_p_r_y1":-0.000791239623049611,"f_p_r_y3":0.15190703596993216,"f_cagr_p_r_fs":0.06408648336767442,"f_p_r_d1":-0.008031301482701925,"f_p_r_y2":0.34007728025641226,"f_p_r_y5":-0.2628034773486433,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2018-09-06T16:00:00.000Z"},"ff":{"stockId":3000000006396,"type":"ff","f_m_f":488251,"f_m_f_r":0.012,"f_c_f":81375,"f_c_f_r":0.002,"f_m_a_c_f":569626,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006396,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.4781,"f_nv_cr":0.002985682296261283},"f_as":{"stockId":3000000006396,"type":"f_as","f_tas":348270.1923,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519991,"stockCode":"519991","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-04-22T16:00:00.000Z","setUpScale":510869000,"market":"a","tickerId":519991,"custody":"中国农业银行股份有限公司","name":"长信双利优选混合型证券投资基金","shortName":"长信双利优选混合(519991)","fundSecondLevel":"hybrid","__csrcFundId":416,"fundStatus":"normal","lastUpdated":"2026-05-01T08:18:25.411Z","masterFundFlag":1,"inceptionDate":"2008-06-18T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信双利优选混合","pinyin":"cxslyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":300972,"holdings":24300,"marketCap":4434750,"netValueRatio":0.0652,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":2956,"holdings":142220,"marketCap":3731852,"netValueRatio":0.0549,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":603345,"holdings":39300,"marketCap":3665118,"netValueRatio":0.0539,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":1000000000001364,"holdings":130800,"marketCap":3152873,"netValueRatio":0.0464,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":1000000000002517,"holdings":718800,"marketCap":2684630,"netValueRatio":0.0395,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":1000000000001070,"holdings":219163,"marketCap":2469187,"netValueRatio":0.0363,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":1000000000001109,"holdings":93000,"marketCap":2351754,"netValueRatio":0.0346,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":605338,"holdings":91000,"marketCap":2288650,"netValueRatio":0.0337,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":600298,"holdings":56400,"marketCap":2279124,"netValueRatio":0.0335,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockId":1221,"holdings":33100,"marketCap":2267350,"netValueRatio":0.0333,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}}],"bondHoldings":[{"_id":"69e8fce81398d79843004c85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockCode":"019792","stockName":"25国债19","holdings":42000,"marketCap":4231717,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:52:56.357Z"},{"_id":"69e8fce81398d79843004c86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0074,"lastUpdated":"2026-04-22T16:52:56.363Z"},{"_id":"69e8fce81398d79843004c87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519991,"stockCode":"127045","stockName":"牧原转债","holdings":1930,"marketCap":245109,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:52:56.369Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006396,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006396},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006396},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006396},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006396},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006396},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006396},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006396},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006396},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006396},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006396},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006396},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006396},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006396},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006396},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006396},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006396},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006396,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006396},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006396},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006396},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006396},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006396},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006396},{"stockId":3000000006396,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006396,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006396,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":213231,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006396,"source":"csrc_xbrl","s_forward":213231},{"s":230388,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006396,"source":"csrc_xbrl","s_forward":230388},{"s":189420,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006396,"source":"csrc_xbrl","s_forward":189420},{"s":283388,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006396,"source":"csrc_xbrl","s_forward":283388},{"s":110662,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006396,"source":"csrc_xbrl","s_forward":110662},{"s":157553,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006396,"source":"csrc_xbrl","s_forward":157553},{"s":182131,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006396,"source":"csrc_xbrl","s_forward":182131}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006396,"assetScale":348270.1923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006396,"assetScale":397833.9984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006396,"assetScale":341410.608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006396,"assetScale":482071.32680000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006396,"assetScale":170419.48},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006396,"assetScale":222858.71850000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006396,"assetScale":258061.4139}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.4781,"totalNetValue":2.0952,"netValue_forward":1.4780999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.4737,"totalNetValue":2.0908,"netValue_forward":1.4736999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.4257,"totalNetValue":2.0428,"netValue_forward":1.4256999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.4497,"totalNetValue":2.0668,"netValue_forward":1.4496999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.4342,"totalNetValue":2.0513,"netValue_forward":1.4341999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.4209,"totalNetValue":2.038,"netValue_forward":1.4208999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.4412,"totalNetValue":2.0583,"netValue_forward":1.4411999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.4326,"totalNetValue":2.0497,"netValue_forward":1.4325999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.4348,"totalNetValue":2.0519,"netValue_forward":1.4347999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.4309,"totalNetValue":2.048,"netValue_forward":1.4308999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.4425,"totalNetValue":2.0596,"netValue_forward":1.4424999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.422,"totalNetValue":2.0391,"netValue_forward":1.4219999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.4,"totalNetValue":2.0171,"netValue_forward":1.3999999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.3982,"totalNetValue":2.0153,"netValue_forward":1.3981999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.4074,"totalNetValue":2.0245,"netValue_forward":1.4073999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.3927,"totalNetValue":2.0098,"netValue_forward":1.3926999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.4193,"totalNetValue":2.0364,"netValue_forward":1.4192999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.4425,"totalNetValue":2.0596,"netValue_forward":1.4424999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.4498,"totalNetValue":2.0669,"netValue_forward":1.4497999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.4594,"totalNetValue":2.0765,"netValue_forward":1.4593999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006396,"netValue":1.4609,"totalNetValue":2.078,"netValue_forward":1.4608999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.4506,"totalNetValue":2.0677,"netValue_forward":1.4505999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.4531,"totalNetValue":2.0702,"netValue_forward":1.4530999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.4507,"totalNetValue":2.0678,"netValue_forward":1.4506999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.4611,"totalNetValue":2.0782,"netValue_forward":1.461099999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.4638,"totalNetValue":2.0809,"netValue_forward":1.4637999999999989},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.4586,"totalNetValue":2.0757,"netValue_forward":1.458599999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.4478,"totalNetValue":2.0649,"netValue_forward":1.447799999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.4709,"totalNetValue":2.088,"netValue_forward":1.470899999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.4677,"totalNetValue":2.0848,"netValue_forward":1.467699999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.4657,"totalNetValue":2.0828,"netValue_forward":1.4656999999999991},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.4821,"totalNetValue":2.0992,"netValue_forward":1.4820999999999989},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.4992,"totalNetValue":2.1163,"netValue_forward":1.499199999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.5049,"totalNetValue":2.122,"netValue_forward":1.5048999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.4957,"totalNetValue":2.1128,"netValue_forward":1.4956999999999987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.5031,"totalNetValue":2.1202,"netValue_forward":1.5030999999999988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.4837,"totalNetValue":2.1008,"netValue_forward":1.483699999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.495,"totalNetValue":2.1121,"netValue_forward":1.494999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.4862,"totalNetValue":2.1033,"netValue_forward":1.4861999999999989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.4833,"totalNetValue":2.1004,"netValue_forward":1.483299999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.4764,"totalNetValue":2.0935,"netValue_forward":1.476399999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.4368,"totalNetValue":2.0539,"netValue_forward":1.4367999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.4443,"totalNetValue":2.0614,"netValue_forward":1.4442999999999988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.451,"totalNetValue":2.0681,"netValue_forward":1.4509999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.4534,"totalNetValue":2.0705,"netValue_forward":1.453399999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.4511,"totalNetValue":2.0682,"netValue_forward":1.4510999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.4492,"totalNetValue":2.0663,"netValue_forward":1.4491999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.4394,"totalNetValue":2.0565,"netValue_forward":1.4393999999999991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.4383,"totalNetValue":2.0554,"netValue_forward":1.438299999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.4556,"totalNetValue":2.0727,"netValue_forward":1.455599999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.4532,"totalNetValue":2.0703,"netValue_forward":1.4531999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.4472,"totalNetValue":2.0643,"netValue_forward":1.447199999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.449,"totalNetValue":2.0661,"netValue_forward":1.4489999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.4724,"totalNetValue":2.0895,"netValue_forward":1.4723999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.4664,"totalNetValue":2.0835,"netValue_forward":1.466399999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.4694,"totalNetValue":2.0865,"netValue_forward":1.4693999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.4435,"totalNetValue":2.0606,"netValue_forward":1.443499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.4476,"totalNetValue":2.0647,"netValue_forward":1.4475999999999989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.4544,"totalNetValue":2.0715,"netValue_forward":1.454399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006396,"netValue":1.4495,"totalNetValue":2.0666,"netValue_forward":1.4501389775784745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.6333,"totalNetValue":2.0323,"netValue_forward":1.4203118206278018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.636,"totalNetValue":2.035,"netValue_forward":1.4226597309417033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.6259,"totalNetValue":2.0249,"netValue_forward":1.413876807174887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.6209,"totalNetValue":2.0199,"netValue_forward":1.4095288251121072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.649,"totalNetValue":2.048,"netValue_forward":1.4339644843049324},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.6567,"totalNetValue":2.0557,"netValue_forward":1.440660376681614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.6118,"totalNetValue":2.0108,"netValue_forward":1.401615497757847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.6658,"totalNetValue":2.0648,"netValue_forward":1.448573704035874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.676,"totalNetValue":2.075,"netValue_forward":1.4574435874439458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.7243,"totalNetValue":2.1233,"netValue_forward":1.4994450941704032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.7129,"totalNetValue":2.1119,"netValue_forward":1.4895316950672641},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.7169,"totalNetValue":2.1159,"netValue_forward":1.4930100807174884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.6922,"totalNetValue":2.0912,"netValue_forward":1.4715310493273537},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.6945,"totalNetValue":2.0935,"netValue_forward":1.4735311210762327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.7132,"totalNetValue":2.1122,"netValue_forward":1.4897925739910307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.7126,"totalNetValue":2.1116,"netValue_forward":1.4892708161434973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.6931,"totalNetValue":2.0921,"netValue_forward":1.472313686098654},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.7234,"totalNetValue":2.1224,"netValue_forward":1.4986624573991023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.6794,"totalNetValue":2.0784,"netValue_forward":1.4604002152466362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.6831,"totalNetValue":2.0821,"netValue_forward":1.4636177219730935},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.7011,"totalNetValue":2.1001,"netValue_forward":1.4792704573991027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.7465,"totalNetValue":2.1455,"netValue_forward":1.5187501345291472},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.7757,"totalNetValue":2.1747,"netValue_forward":1.5441423497757838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.7713,"totalNetValue":2.1703,"netValue_forward":1.5403161255605373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.7839,"totalNetValue":2.1829,"netValue_forward":1.5512730403587434},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.7845,"totalNetValue":2.1835,"netValue_forward":1.5517947982062772},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.7992,"totalNetValue":2.1982,"netValue_forward":1.5645778654708509},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.8136,"totalNetValue":2.2126,"netValue_forward":1.5771000538116584},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.8279,"totalNetValue":2.2269,"netValue_forward":1.58953528251121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.8343,"totalNetValue":2.2333,"netValue_forward":1.5951006995515686},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.8378,"totalNetValue":2.2368,"netValue_forward":1.5981442869955147},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.8182,"totalNetValue":2.2172,"netValue_forward":1.5811001973094159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.8275,"totalNetValue":2.2265,"netValue_forward":1.5891874439461868},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.8106,"totalNetValue":2.2096,"netValue_forward":1.5744912645739897},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.7953,"totalNetValue":2.1943,"netValue_forward":1.5611864394618824},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.7686,"totalNetValue":2.1676,"netValue_forward":1.5379682152466354},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.7915,"totalNetValue":2.1905,"netValue_forward":1.5578819730941693},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.8115,"totalNetValue":2.2105,"netValue_forward":1.57527390134529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.8127,"totalNetValue":2.2117,"netValue_forward":1.5763174170403575},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.8132,"totalNetValue":2.2122,"netValue_forward":1.5767522152466353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.8241,"totalNetValue":2.2231,"netValue_forward":1.5862308161434966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.8322,"totalNetValue":2.2312,"netValue_forward":1.5932745470852008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.8159,"totalNetValue":2.2149,"netValue_forward":1.579100125560537},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.8125,"totalNetValue":2.2115,"netValue_forward":1.5761434977578468},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.8,"totalNetValue":2.199,"netValue_forward":1.565273542600896},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.777,"totalNetValue":2.176,"netValue_forward":1.5452728251121066},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.7508,"totalNetValue":2.1498,"netValue_forward":1.522489399103138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.7519,"totalNetValue":2.1509,"netValue_forward":1.52344595515695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.7474,"totalNetValue":2.1464,"netValue_forward":1.5195327713004476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.7429,"totalNetValue":2.1419,"netValue_forward":1.5156195874439453},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.7524,"totalNetValue":2.1514,"netValue_forward":1.5238807533632277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.7503,"totalNetValue":2.1493,"netValue_forward":1.5220546008968596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.741,"totalNetValue":2.14,"netValue_forward":1.5139673542600889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.7477,"totalNetValue":2.1467,"netValue_forward":1.519793650224214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.7496,"totalNetValue":2.1486,"netValue_forward":1.5214458834080706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.733,"totalNetValue":2.132,"netValue_forward":1.50701058295964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.7268,"totalNetValue":2.1258,"netValue_forward":1.5016190852017925},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.7184,"totalNetValue":2.1174,"netValue_forward":1.4943144753363216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.7267,"totalNetValue":2.1257,"netValue_forward":1.501532125560537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.7394,"totalNetValue":2.1384,"netValue_forward":1.5125759999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.7441,"totalNetValue":2.1431,"netValue_forward":1.5166631031390123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.74,"totalNetValue":2.139,"netValue_forward":1.5130977578475324},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.7478,"totalNetValue":2.1468,"netValue_forward":1.5198806098654696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.7527,"totalNetValue":2.1517,"netValue_forward":1.5241416322869943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.7415,"totalNetValue":2.1405,"netValue_forward":1.5144021524663667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.7132,"totalNetValue":2.1122,"netValue_forward":1.48979257399103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.7191,"totalNetValue":2.1181,"netValue_forward":1.4949231928251105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.6983,"totalNetValue":2.0973,"netValue_forward":1.4768355874439447},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.7124,"totalNetValue":2.1114,"netValue_forward":1.4890968968609852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.7206,"totalNetValue":2.1196,"netValue_forward":1.4962275874439446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.7029,"totalNetValue":2.1019,"netValue_forward":1.4808357309417026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.7139,"totalNetValue":2.1129,"netValue_forward":1.4904012914798193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.7061,"totalNetValue":2.1051,"netValue_forward":1.4836184394618819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.7211,"totalNetValue":2.1201,"netValue_forward":1.496662385650223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.7378,"totalNetValue":2.1368,"netValue_forward":1.511184645739909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.7405,"totalNetValue":2.1395,"netValue_forward":1.5135325560538102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.7519,"totalNetValue":2.1509,"netValue_forward":1.5234459551569495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.7609,"totalNetValue":2.1599,"netValue_forward":1.5312723228699539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.7548,"totalNetValue":2.1538,"netValue_forward":1.5259677847533617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.7526,"totalNetValue":2.1516,"netValue_forward":1.5240546726457385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.7466,"totalNetValue":2.1456,"netValue_forward":1.5188370941704017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.7325,"totalNetValue":2.1315,"netValue_forward":1.5065757847533614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.7196,"totalNetValue":2.1186,"netValue_forward":1.4953579910313888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.7103,"totalNetValue":2.1093,"netValue_forward":1.4872707443946172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.6894,"totalNetValue":2.0884,"netValue_forward":1.469096179372196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.7185,"totalNetValue":2.1175,"netValue_forward":1.4944014349775767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.7268,"totalNetValue":2.1258,"netValue_forward":1.5016190852017925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.7258,"totalNetValue":2.1248,"netValue_forward":1.5007494887892363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.747,"totalNetValue":2.146,"netValue_forward":1.5191849327354248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.7636,"totalNetValue":2.1626,"netValue_forward":1.5336202331838549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.7825,"totalNetValue":2.1815,"netValue_forward":1.5500556053811643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.7788,"totalNetValue":2.1778,"netValue_forward":1.546838098654707},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.7659,"totalNetValue":2.1649,"netValue_forward":1.535620304932734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.761,"totalNetValue":2.16,"netValue_forward":1.531359282511209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.7178,"totalNetValue":2.1168,"netValue_forward":1.4937927174887875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.7358,"totalNetValue":2.1348,"netValue_forward":1.5094454529147967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.7247,"totalNetValue":2.1237,"netValue_forward":1.4997929327354245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.7274,"totalNetValue":2.1264,"netValue_forward":1.5021408430493257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.7541,"totalNetValue":2.1531,"netValue_forward":1.5253590672645725},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.746,"totalNetValue":2.145,"netValue_forward":1.5183153363228687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.7538,"totalNetValue":2.1528,"netValue_forward":1.5250981883408061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.7702,"totalNetValue":2.1692,"netValue_forward":1.539359569506725},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.7682,"totalNetValue":2.1672,"netValue_forward":1.5376203766816132},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.7836,"totalNetValue":2.1826,"netValue_forward":1.551012161434976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.7641,"totalNetValue":2.1631,"netValue_forward":1.5340550313901333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.7592,"totalNetValue":2.1582,"netValue_forward":1.5297940089686086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.7746,"totalNetValue":2.1736,"netValue_forward":1.5431857937219715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.7972,"totalNetValue":2.1962,"netValue_forward":1.5628386726457384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.7942,"totalNetValue":2.1932,"netValue_forward":1.5602298834080701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.791,"totalNetValue":2.19,"netValue_forward":1.5574471748878909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.8284,"totalNetValue":2.2274,"netValue_forward":1.589970080717487},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.8276,"totalNetValue":2.2266,"netValue_forward":1.5892744035874424},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.7657,"totalNetValue":2.1647,"netValue_forward":1.5354463856502227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.7903,"totalNetValue":2.1893,"netValue_forward":1.5568384573991016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.8053,"totalNetValue":2.2043,"netValue_forward":1.5698824035874424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.7873,"totalNetValue":2.1863,"netValue_forward":1.5542296681614336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.8024,"totalNetValue":2.2014,"netValue_forward":1.5673605739910297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.7914,"totalNetValue":2.1904,"netValue_forward":1.5577950134529135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.7891,"totalNetValue":2.1881,"netValue_forward":1.5557949417040342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.8012,"totalNetValue":2.2002,"netValue_forward":1.5663170582959625},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.8144,"totalNetValue":2.2134,"netValue_forward":1.5777957309417026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.8063,"totalNetValue":2.2053,"netValue_forward":1.5707519999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.8169,"totalNetValue":2.2159,"netValue_forward":1.5799697219730928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.8369,"totalNetValue":2.2359,"netValue_forward":1.5973616502242138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.833,"totalNetValue":2.232,"netValue_forward":1.593970224215245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.8494,"totalNetValue":2.2484,"netValue_forward":1.6082316053811643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.8351,"totalNetValue":2.2341,"netValue_forward":1.5957963766816126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.8273,"totalNetValue":2.2263,"netValue_forward":1.5890135246636754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.8319,"totalNetValue":2.2309,"netValue_forward":1.5930136681614335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.8331,"totalNetValue":2.2321,"netValue_forward":1.594057183856501},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.8429,"totalNetValue":2.2419,"netValue_forward":1.6025792286995502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.8559,"totalNetValue":2.2549,"netValue_forward":1.6138839820627788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.8516,"totalNetValue":2.2506,"netValue_forward":1.6101447174887873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.8393,"totalNetValue":2.2383,"netValue_forward":1.599448681614348},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.8144,"totalNetValue":2.2134,"netValue_forward":1.5777957309417026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.8323,"totalNetValue":2.2313,"netValue_forward":1.5933615067264557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.8487,"totalNetValue":2.2477,"netValue_forward":1.607622887892375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006396,"netValue":1.8636,"totalNetValue":2.2626,"netValue_forward":1.6205798744394597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.8659,"totalNetValue":2.2649,"netValue_forward":1.6225799461883388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.8221,"totalNetValue":2.2211,"netValue_forward":1.584491623318384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.8378,"totalNetValue":2.2368,"netValue_forward":1.598144286995514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.8717,"totalNetValue":2.2707,"netValue_forward":1.6276236053811637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.8638,"totalNetValue":2.2628,"netValue_forward":1.6207537937219707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.8373,"totalNetValue":2.2363,"netValue_forward":1.5977094887892356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.8411,"totalNetValue":2.2401,"netValue_forward":1.6010139551569487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.8288,"totalNetValue":2.2278,"netValue_forward":1.5903179192825092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.7998,"totalNetValue":2.1988,"netValue_forward":1.5650996233183836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.7936,"totalNetValue":2.1926,"netValue_forward":1.5597081255605363},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.7804,"totalNetValue":2.1794,"netValue_forward":1.5482294529147964},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.7649,"totalNetValue":2.1639,"netValue_forward":1.5347507085201775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.7802,"totalNetValue":2.1792,"netValue_forward":1.5480555336322852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.772,"totalNetValue":2.171,"netValue_forward":1.5409248430493256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.7754,"totalNetValue":2.1744,"netValue_forward":1.5438814708520159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.7736,"totalNetValue":2.1726,"netValue_forward":1.5423161973094153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.7781,"totalNetValue":2.1771,"netValue_forward":1.5462293811659173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.7651,"totalNetValue":2.1641,"netValue_forward":1.5349246278026885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.7313,"totalNetValue":2.1303,"netValue_forward":1.5055322690582937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.7072,"totalNetValue":2.1062,"netValue_forward":1.484574995515693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006396,"netValue":1.6749,"totalNetValue":2.0739,"netValue_forward":1.4564870313901328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.6866,"totalNetValue":2.0856,"netValue_forward":1.4666613094170384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.7092,"totalNetValue":2.1082,"netValue_forward":1.4863141883408055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.7019,"totalNetValue":2.1009,"netValue_forward":1.479966134529146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.6913,"totalNetValue":2.0903,"netValue_forward":1.4707484125560522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.688,"totalNetValue":2.087,"netValue_forward":1.4678787443946169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.6967,"totalNetValue":2.0957,"netValue_forward":1.4754442331838546},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.6857,"totalNetValue":2.0847,"netValue_forward":1.4658786726457378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.6863,"totalNetValue":2.0853,"netValue_forward":1.4664004304932716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.6753,"totalNetValue":2.0743,"netValue_forward":1.456834869955155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.6822,"totalNetValue":2.0812,"netValue_forward":1.462835085201792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.6808,"totalNetValue":2.0798,"netValue_forward":1.4616176502242135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.6791,"totalNetValue":2.0781,"netValue_forward":1.460139336322868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.6899,"totalNetValue":2.0889,"netValue_forward":1.4695309775784733},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.6904,"totalNetValue":2.0894,"netValue_forward":1.4699657757847513},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.6824,"totalNetValue":2.0814,"netValue_forward":1.4630090044843025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.7014,"totalNetValue":2.1004,"netValue_forward":1.4795313363228677},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.7188,"totalNetValue":2.1178,"netValue_forward":1.494662313901343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.7108,"totalNetValue":2.1098,"netValue_forward":1.4877055426008947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.6949,"totalNetValue":2.0939,"netValue_forward":1.4738789596412534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.6822,"totalNetValue":2.0812,"netValue_forward":1.4628350852017917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.689,"totalNetValue":2.088,"netValue_forward":1.468748340807173},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.6852,"totalNetValue":2.0842,"netValue_forward":1.46544387443946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.7068,"totalNetValue":2.1058,"netValue_forward":1.4842271569506704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.7011,"totalNetValue":2.1001,"netValue_forward":1.479270457399101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.6678,"totalNetValue":2.0668,"netValue_forward":1.4503128968609844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.6687,"totalNetValue":2.0677,"netValue_forward":1.4510955336322848},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.6738,"totalNetValue":2.0728,"netValue_forward":1.4555304753363205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.6719,"totalNetValue":2.0709,"netValue_forward":1.453878242152464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.6483,"totalNetValue":2.0473,"netValue_forward":1.4333557668161412},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.645,"totalNetValue":2.044,"netValue_forward":1.4304860986547063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.6519,"totalNetValue":2.0509,"netValue_forward":1.4364863139013428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.6908,"totalNetValue":2.0898,"netValue_forward":1.4703136143497735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.7082,"totalNetValue":2.1072,"netValue_forward":1.4854445919282486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.7265,"totalNetValue":2.1255,"netValue_forward":1.5013582062780242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.7423,"totalNetValue":2.1413,"netValue_forward":1.51509782959641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.7586,"totalNetValue":2.1576,"netValue_forward":1.5292722511210737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.744,"totalNetValue":2.143,"netValue_forward":1.5165761434977558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.7341,"totalNetValue":2.1331,"netValue_forward":1.5079671390134506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.7296,"totalNetValue":2.1286,"netValue_forward":1.5040539551569485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.713,"totalNetValue":2.112,"netValue_forward":1.489618654708518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.7433,"totalNetValue":2.1423,"netValue_forward":1.5159674260089662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.7837,"totalNetValue":2.1827,"netValue_forward":1.5510991210762308},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.7313,"totalNetValue":2.1303,"netValue_forward":1.5055322690582937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.6847,"totalNetValue":2.0837,"netValue_forward":1.4650090762331818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.6907,"totalNetValue":2.0897,"netValue_forward":1.4702266547085179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.6856,"totalNetValue":2.0846,"netValue_forward":1.465791713004482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.6862,"totalNetValue":2.0852,"netValue_forward":1.4663134708520156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.6783,"totalNetValue":2.0773,"netValue_forward":1.4594436591928228},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.6822,"totalNetValue":2.0812,"netValue_forward":1.4628350852017913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.6979,"totalNetValue":2.0969,"netValue_forward":1.4764877488789214},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.7008,"totalNetValue":2.0998,"netValue_forward":1.4790095784753345},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.694,"totalNetValue":2.093,"netValue_forward":1.473096322869953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.6647,"totalNetValue":2.0637,"netValue_forward":1.447617147982061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.6354,"totalNetValue":2.0344,"netValue_forward":1.4221379730941683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.6351,"totalNetValue":2.0341,"netValue_forward":1.4218770941704013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.6191,"totalNetValue":2.0181,"netValue_forward":1.4079635515695046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.6115,"totalNetValue":2.0105,"netValue_forward":1.4013546188340786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.6033,"totalNetValue":2.0023,"netValue_forward":1.3942239282511188},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.6028,"totalNetValue":2.0018,"netValue_forward":1.3937891300448408},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.5757,"totalNetValue":1.9747,"netValue_forward":1.370223067264572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.578,"totalNetValue":1.977,"netValue_forward":1.3722231390134507},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.5971,"totalNetValue":1.9961,"netValue_forward":1.3888324304932713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.5842,"totalNetValue":1.9832,"netValue_forward":1.3776146367712983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.5952,"totalNetValue":1.9942,"netValue_forward":1.3871801973094149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.5575,"totalNetValue":1.9565,"netValue_forward":1.3543964125560517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.5543,"totalNetValue":1.9533,"netValue_forward":1.3516137040358722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.5693,"totalNetValue":1.9683,"netValue_forward":1.364657650224213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.5398,"totalNetValue":1.9388,"netValue_forward":1.3390045560538095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.5429,"totalNetValue":1.9419,"netValue_forward":1.3417003049327332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.5254,"totalNetValue":1.9244,"netValue_forward":1.3264823677130024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.4921,"totalNetValue":1.8911,"netValue_forward":1.297524807174886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.5017,"totalNetValue":1.9007,"netValue_forward":1.305872932735424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.4983,"totalNetValue":1.8973,"netValue_forward":1.3029163049327335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.5284,"totalNetValue":1.9274,"netValue_forward":1.3290911569506705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.5153,"totalNetValue":1.9143,"netValue_forward":1.3176994439461864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.4772,"totalNetValue":1.8762,"netValue_forward":1.2845678206278008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.4719,"totalNetValue":1.8709,"netValue_forward":1.2799589596412537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.4443,"totalNetValue":1.8433,"netValue_forward":1.2559580986547068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.4288,"totalNetValue":1.8278,"netValue_forward":1.2424793542600878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.3757,"totalNetValue":1.7747,"netValue_forward":1.196303784753361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.5322,"totalNetValue":1.9312,"netValue_forward":1.3323956233183836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.5591,"totalNetValue":1.9581,"netValue_forward":1.3557877668161415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006396,"netValue":1.548,"totalNetValue":1.947,"netValue_forward":1.3461352466367695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.54,"totalNetValue":1.939,"netValue_forward":1.339178475336321},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.5473,"totalNetValue":1.9463,"netValue_forward":1.34552652914798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.5378,"totalNetValue":1.9368,"netValue_forward":1.3372653632286977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.5111,"totalNetValue":1.9101,"netValue_forward":1.3140471390134514},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.4909,"totalNetValue":1.8899,"netValue_forward":1.2964812914798185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.5157,"totalNetValue":1.9147,"netValue_forward":1.3180472825112086},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.4901,"totalNetValue":1.8891,"netValue_forward":1.295785614349774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.5198,"totalNetValue":1.9188,"netValue_forward":1.3216126278026883},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.532,"totalNetValue":1.931,"netValue_forward":1.3322217040358721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.5364,"totalNetValue":1.9354,"netValue_forward":1.3360479282511188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.5056,"totalNetValue":1.9046,"netValue_forward":1.3092643587443924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.52,"totalNetValue":1.919,"netValue_forward":1.3217865470851995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.4781,"totalNetValue":1.8771,"netValue_forward":1.285350457399101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.4766,"totalNetValue":1.8756,"netValue_forward":1.2840460627802668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.4717,"totalNetValue":1.8707,"netValue_forward":1.2797850403587423},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.4451,"totalNetValue":1.8441,"netValue_forward":1.2566537757847511},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.4568,"totalNetValue":1.8558,"netValue_forward":1.2668280538116572},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.4666,"totalNetValue":1.8656,"netValue_forward":1.2753500986547062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.4481,"totalNetValue":1.8471,"netValue_forward":1.2592625650224192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.4193,"totalNetValue":1.8183,"netValue_forward":1.2342181883408052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.4278,"totalNetValue":1.8268,"netValue_forward":1.2416097578475316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.4084,"totalNetValue":1.8074,"netValue_forward":1.224739587443944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.4488,"totalNetValue":1.8478,"netValue_forward":1.2598712825112084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.4254,"totalNetValue":1.8244,"netValue_forward":1.2395227264573971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.4159,"totalNetValue":1.8149,"netValue_forward":1.2312615605381143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.4281,"totalNetValue":1.8271,"netValue_forward":1.2418706367712982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.432,"totalNetValue":1.831,"netValue_forward":1.2452620627802666},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.4103,"totalNetValue":1.8093,"netValue_forward":1.2263918206278008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.4088,"totalNetValue":1.8078,"netValue_forward":1.2250874260089666},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.4004,"totalNetValue":1.7994,"netValue_forward":1.2177828161434958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.4137,"totalNetValue":1.8127,"netValue_forward":1.229348448430491},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.4252,"totalNetValue":1.8242,"netValue_forward":1.239348807174886},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.4091,"totalNetValue":1.8081,"netValue_forward":1.2253483049327334},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.4219,"totalNetValue":1.8209,"netValue_forward":1.2364791390134506},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.4149,"totalNetValue":1.8139,"netValue_forward":1.2303919641255585},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.4294,"totalNetValue":1.8284,"netValue_forward":1.2430011121076214},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.4191,"totalNetValue":1.8181,"netValue_forward":1.234044269058294},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.4039,"totalNetValue":1.8029,"netValue_forward":1.2208264035874419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.3973,"totalNetValue":1.7963,"netValue_forward":1.215087067264572},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.4255,"totalNetValue":1.8245,"netValue_forward":1.2396096860986527},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.4191,"totalNetValue":1.8181,"netValue_forward":1.234044269058294},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.4128,"totalNetValue":1.8118,"netValue_forward":1.2285658116591909},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.4224,"totalNetValue":1.8214,"netValue_forward":1.236913937219729},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.4396,"totalNetValue":1.8386,"netValue_forward":1.2518709955156928},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.4232,"totalNetValue":1.8222,"netValue_forward":1.2376096143497737},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.4155,"totalNetValue":1.8145,"netValue_forward":1.230913721973092},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.3933,"totalNetValue":1.7923,"netValue_forward":1.2116086816143479},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.379,"totalNetValue":1.778,"netValue_forward":1.1991734529147962},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.3858,"totalNetValue":1.7848,"netValue_forward":1.2050867085201769},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.3559,"totalNetValue":1.7549,"netValue_forward":1.1790857757847513},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.3678,"totalNetValue":1.7668,"netValue_forward":1.189433973094168},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.3941,"totalNetValue":1.7931,"netValue_forward":1.212304358744392},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.4045,"totalNetValue":1.8035,"netValue_forward":1.2213481614349753},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.3904,"totalNetValue":1.7894,"netValue_forward":1.2090868520179352},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.385,"totalNetValue":1.784,"netValue_forward":1.2043910313901323},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.3986,"totalNetValue":1.7976,"netValue_forward":1.2162175426008945},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.4138,"totalNetValue":1.8128,"netValue_forward":1.2294354080717467},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.4145,"totalNetValue":1.8135,"netValue_forward":1.230044125560536},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.417,"totalNetValue":1.816,"netValue_forward":1.2322181165919261},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.4197,"totalNetValue":1.8187,"netValue_forward":1.2345660269058276},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.4244,"totalNetValue":1.8234,"netValue_forward":1.2386531300448411},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.4191,"totalNetValue":1.8181,"netValue_forward":1.234044269058294},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.4305,"totalNetValue":1.8295,"netValue_forward":1.243957668161433},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.4139,"totalNetValue":1.8129,"netValue_forward":1.2295223677130025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.437,"totalNetValue":1.836,"netValue_forward":1.2496100448430474},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.4312,"totalNetValue":1.8302,"netValue_forward":1.2445663856502223},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.43,"totalNetValue":1.829,"netValue_forward":1.2435228699551546},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.4277,"totalNetValue":1.8267,"netValue_forward":1.2415227982062758},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.4502,"totalNetValue":1.8492,"netValue_forward":1.261088717488787},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.4642,"totalNetValue":1.8632,"netValue_forward":1.2732630672645717},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.4865,"totalNetValue":1.8855,"netValue_forward":1.2926550672645716},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.4516,"totalNetValue":1.8506,"netValue_forward":1.2623061524663657},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.4248,"totalNetValue":1.8238,"netValue_forward":1.2390009686098633},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.406,"totalNetValue":1.805,"netValue_forward":1.2226525560538093},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.4108,"totalNetValue":1.8098,"netValue_forward":1.2268266188340786},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.3958,"totalNetValue":1.7948,"netValue_forward":1.213782672645738},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.4041,"totalNetValue":1.8031,"netValue_forward":1.2210003228699533},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.4166,"totalNetValue":1.8156,"netValue_forward":1.2318702780269042},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.4124,"totalNetValue":1.8114,"netValue_forward":1.2282179730941685},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.3935,"totalNetValue":1.7925,"netValue_forward":1.2117826008968589},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.3654,"totalNetValue":1.7644,"netValue_forward":1.1873469417040337},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.3706,"totalNetValue":1.7696,"netValue_forward":1.1918688430493252},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.3458,"totalNetValue":1.7448,"netValue_forward":1.1703028520179353},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.3479,"totalNetValue":1.7469,"netValue_forward":1.1721290044843027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.3375,"totalNetValue":1.7365,"netValue_forward":1.1630852017937197},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.3759,"totalNetValue":1.7749,"netValue_forward":1.1964777040358723},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.3743,"totalNetValue":1.7733,"netValue_forward":1.1950863497757829},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.37,"totalNetValue":1.769,"netValue_forward":1.191347085201792},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.3489,"totalNetValue":1.7479,"netValue_forward":1.1729986008968591},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.3623,"totalNetValue":1.7613,"netValue_forward":1.1846511928251102},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.3803,"totalNetValue":1.7793,"netValue_forward":1.2003039282511192},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.4005,"totalNetValue":1.7995,"netValue_forward":1.2178697757847514},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.4142,"totalNetValue":1.8132,"netValue_forward":1.229783246636769},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.4325,"totalNetValue":1.8315,"netValue_forward":1.245696860986545},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.4309,"totalNetValue":1.8299,"netValue_forward":1.2443055067264555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.445,"totalNetValue":1.844,"netValue_forward":1.2565668161434957},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.3864,"totalNetValue":1.7854,"netValue_forward":1.2056084663677111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.3875,"totalNetValue":1.7865,"netValue_forward":1.2065650224215227},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.3744,"totalNetValue":1.7734,"netValue_forward":1.1951733094170385},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006396,"netValue":1.3555,"totalNetValue":1.7545,"netValue_forward":1.1787379372197289},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.3515,"totalNetValue":1.7505,"netValue_forward":1.1752595515695046},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.366,"totalNetValue":1.765,"netValue_forward":1.1878686995515675},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.3873,"totalNetValue":1.7863,"netValue_forward":1.2063911031390113},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.3999,"totalNetValue":1.7989,"netValue_forward":1.2173480179372174},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.3884,"totalNetValue":1.7874,"netValue_forward":1.2073476591928227},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.3952,"totalNetValue":1.7942,"netValue_forward":1.2132609147982039},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.4053,"totalNetValue":1.8043,"netValue_forward":1.2220438385650199},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.3798,"totalNetValue":1.7788,"netValue_forward":1.1998691300448405},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.3612,"totalNetValue":1.7602,"netValue_forward":1.183694636771298},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.3656,"totalNetValue":1.7646,"netValue_forward":1.1875208609865444},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.3269,"totalNetValue":1.7259,"netValue_forward":1.1538674798206254},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.3458,"totalNetValue":1.7448,"netValue_forward":1.170302852017935},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.3454,"totalNetValue":1.7444,"netValue_forward":1.1699550134529124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.3796,"totalNetValue":1.7786,"netValue_forward":1.1996952107623293},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.3691,"totalNetValue":1.7681,"netValue_forward":1.1905644484304907},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.3914,"totalNetValue":1.7904,"netValue_forward":1.2099564484304905},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.3686,"totalNetValue":1.7676,"netValue_forward":1.1901296502242127},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.4533,"totalNetValue":1.8523,"netValue_forward":1.2637844663677102},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.4169,"totalNetValue":1.8159,"netValue_forward":1.2321311569506699},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.3258,"totalNetValue":1.7248,"netValue_forward":1.1529109237668136},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.284,"totalNetValue":1.683,"netValue_forward":1.1165617937219705},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.2174,"totalNetValue":1.6164,"netValue_forward":1.0586466726457375},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.2223,"totalNetValue":1.6213,"netValue_forward":1.0629076950672622},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.2004,"totalNetValue":1.5994,"netValue_forward":1.0438635336322848},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.2012,"totalNetValue":1.6002,"netValue_forward":1.0445592107623296},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.2009,"totalNetValue":1.5999,"netValue_forward":1.0442983318385628},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.1919,"totalNetValue":1.5909,"netValue_forward":1.0364719641255582},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.173,"totalNetValue":1.572,"netValue_forward":1.0200365919282488},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.1775,"totalNetValue":1.5765,"netValue_forward":1.023949775784751},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.1802,"totalNetValue":1.5792,"netValue_forward":1.0262976860986526},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.1738,"totalNetValue":1.5728,"netValue_forward":1.0207322690582936},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.1733,"totalNetValue":1.5723,"netValue_forward":1.0202974708520156},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.1817,"totalNetValue":1.5807,"netValue_forward":1.0276020807174864},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.195,"totalNetValue":1.594,"netValue_forward":1.0391677130044819},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.1912,"totalNetValue":1.5902,"netValue_forward":1.0358632466367688},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.1917,"totalNetValue":1.5907,"netValue_forward":1.0362980448430466},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.1817,"totalNetValue":1.5807,"netValue_forward":1.027602080717486},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.1818,"totalNetValue":1.5808,"netValue_forward":1.0276890403587415},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.1771,"totalNetValue":1.5761,"netValue_forward":1.0236019372197283},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006396,"netValue":1.1692,"totalNetValue":1.5682,"netValue_forward":1.0167321255605355},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006396,"netValue":1.1739,"totalNetValue":1.5729,"netValue_forward":1.0208192286995488},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.1783,"totalNetValue":1.5773,"netValue_forward":1.0246454529147955},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.1777,"totalNetValue":1.5767,"netValue_forward":1.0241236950672619},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.1749,"totalNetValue":1.5739,"netValue_forward":1.0216888251121048},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006396,"netValue":1.1664,"totalNetValue":1.5654,"netValue_forward":1.0142972556053786},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006396,"netValue":1.1598,"totalNetValue":1.5588,"netValue_forward":1.0085579192825085},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.1655,"totalNetValue":1.5645,"netValue_forward":1.013514618834078},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.1602,"totalNetValue":1.5592,"netValue_forward":1.008905757847531},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.1551,"totalNetValue":1.5541,"netValue_forward":1.0044708161434952},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006396,"netValue":1.1576,"totalNetValue":1.5566,"netValue_forward":1.0066448071748852},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006396,"netValue":1.1679,"totalNetValue":1.5669,"netValue_forward":1.0156016502242124},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.1705,"totalNetValue":1.5695,"netValue_forward":1.0178626008968583},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.1648,"totalNetValue":1.5638,"netValue_forward":1.0129059013452888},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.1728,"totalNetValue":1.5718,"netValue_forward":1.0198626726457372},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006396,"netValue":1.1591,"totalNetValue":1.5581,"netValue_forward":1.0079492017937193},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006396,"netValue":1.1613,"totalNetValue":1.5603,"netValue_forward":1.0098623139013427},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.1558,"totalNetValue":1.5548,"netValue_forward":1.005079533632284},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.1634,"totalNetValue":1.5624,"netValue_forward":1.0116884663677101},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006396,"netValue":1.1709,"totalNetValue":1.5699,"netValue_forward":1.0182104394618807},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006396,"netValue":1.181,"totalNetValue":1.58,"netValue_forward":1.0269933632286967},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006396,"netValue":1.1514,"totalNetValue":1.5504,"netValue_forward":1.0012533094170375},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006396,"netValue":1.1581,"totalNetValue":1.5571,"netValue_forward":1.0070796053811633},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006396,"netValue":1.1634,"totalNetValue":1.5624,"netValue_forward":1.0116884663677101},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006396,"netValue":1.1543,"totalNetValue":1.5533,"netValue_forward":1.0037751390134502},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006396,"netValue":1.1625,"totalNetValue":1.5615,"netValue_forward":1.01090582959641},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006396,"netValue":1.177,"totalNetValue":1.576,"netValue_forward":1.0235149775784727},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006396,"netValue":1.2017,"totalNetValue":1.6007,"netValue_forward":1.0449940089686072},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006396,"netValue":1.2066,"totalNetValue":1.6056,"netValue_forward":1.0492550313901314},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006396,"netValue":1.2084,"totalNetValue":1.6074,"netValue_forward":1.0508203049327323},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006396,"netValue":1.2073,"totalNetValue":1.6063,"netValue_forward":1.0498637488789206},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006396,"netValue":1.211,"totalNetValue":1.61,"netValue_forward":1.0530812556053781},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006396,"netValue":1.2299,"totalNetValue":1.6289,"netValue_forward":1.0695166278026873},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006396,"netValue":1.2471,"totalNetValue":1.6461,"netValue_forward":1.0844736860986515},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006396,"netValue":1.2452,"totalNetValue":1.6442,"netValue_forward":1.0828214529147948},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006396,"netValue":1.2273,"totalNetValue":1.6263,"netValue_forward":1.0672556771300414},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006396,"netValue":1.2227,"totalNetValue":1.6217,"netValue_forward":1.0632555336322835},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006396,"netValue":1.2135,"totalNetValue":1.6125,"netValue_forward":1.055255246636768},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006396,"netValue":1.2305,"totalNetValue":1.6295,"netValue_forward":1.0700383856502207},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006396,"netValue":1.2283,"totalNetValue":1.6273,"netValue_forward":1.0681252735425972},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006396,"netValue":1.2302,"totalNetValue":1.6292,"netValue_forward":1.0697775067264539},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006396,"netValue":1.2556,"totalNetValue":1.6546,"netValue_forward":1.0918652556053776}],"influencesList":[{"stockId":3000000006396,"date":"2026-03-31T16:00:00.000Z","exDate":"2026-03-31T16:00:00.000Z","dividend":0.2181,"currency":"CNY","influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}