window.pageData = {"fund":{"_id":3000000006389,"stockCode":"006389","shortName":"金鹰添祥中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6389,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"金鹰添祥中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添祥中短债","pinyin":"jytxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100}],"hotMetrics":{"fss":{"stockId":3000000006389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9248999999999999,"f_ins_h_s_r_c_hy":0.06649999999999989,"f_ins_h_s_r_c_1y":0.045499999999999985,"f_ind_h_s_r":0.0751,"f_ind_h_s_r_c_hy":-0.0665,"f_ind_h_s_r_c_1y":-0.0455,"f_h_a":7758,"f_h_s_a":28327,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006389,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.573669392679984,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.3407924180597604,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4630220803405161,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5097451274362819,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.36816790555312634,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5421523906065213,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.6067141403865717,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.5697187312986236,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.37272104180945853},"fp":{"stockId":3000000006389,"type":"fp","f_p_r_fys":0.011021242556217281,"f_p_r_m1":0.00202607470049343,"f_p_r_m3":0.007618035255558375,"f_p_r_m6":0.012100720704689039,"f_p_r_y1":0.021828961552281756,"f_p_r_y3":0.08405603735823886,"f_cagr_p_r_fs":0.03263721697392796,"f_p_r_d1":-0.0003639010189228076,"f_p_r_y2":0.050420168067226934,"f_p_r_y5":0.15523951524788027,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006389,"type":"ff","f_m_f":487509,"f_m_f_r":0.003,"f_c_f":162503,"f_c_f_r":0.001,"f_m_a_c_f":650012,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006389,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1375,"f_nv_cr":0.00008791981712663599},"f_as":{"stockId":3000000006389,"type":"f_as","f_tas":440568732.6998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006390,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006390","tickerId":6390,"shortName":"金鹰添祥中短债C","__csrcFundId":5578,"lastUpdated":"2025-01-04T00:31:58.366Z","exchange":"jj","inceptionDate":"2018-09-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytxzdzzqxzqtzjj"},{"_id":3000000022381,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022381","tickerId":22381,"shortName":"金鹰添祥中短债D","currency":"CNY","__csrcFundId":5578,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.657Z","inceptionDate":"2024-10-23T16:00:00.000Z","pinyin":"jytxzdzzqxzqtzjj","fundCollectionId":4000050200000}],"bondHoldings":[{"_id":"69e8f9711398d79843000a1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"230203","stockName":"23国开03","holdings":700000,"marketCap":71923849,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:38:09.166Z"},{"_id":"69e8f9711398d79843000a20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":500000,"marketCap":50749041,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:38:09.170Z"},{"_id":"69e8f9711398d79843000a21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":400000,"marketCap":40633873,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:38:09.174Z"},{"_id":"69e8f9711398d79843000a22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"220208","stockName":"22国开08","holdings":300000,"marketCap":31073967,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:38:09.178Z"},{"_id":"69e8f9711398d79843000a23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":300000,"marketCap":30876673,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:38:09.181Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006389},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006389},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006389},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006389},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006389,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006389},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006389},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006389},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006389},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006389},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006389},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006389},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006389},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006389},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006389},{"stockId":3000000006389,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006389,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006389,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":388954474,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006389,"source":"csrc_xbrl","s_forward":388954474},{"s":539919052,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006389,"source":"csrc_xbrl","s_forward":539919052},{"s":241295617,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006389,"source":"csrc_xbrl","s_forward":241295617},{"s":457015432,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006389,"source":"csrc_xbrl","s_forward":457015432},{"s":174754056,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006389,"source":"csrc_xbrl","s_forward":174754056},{"s":519651616,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006389,"source":"csrc_xbrl","s_forward":519651616},{"s":480098240,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006389,"source":"csrc_xbrl","s_forward":480098240},{"s":237299912,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006389,"source":"csrc_xbrl","s_forward":237299912}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006389,"assetScale":440568732.6998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006389,"assetScale":607462925.4052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006389,"assetScale":269478945.0656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006389,"assetScale":510394834.4576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006389,"assetScale":193015854.852},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006389,"assetScale":574318966.0031999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006389,"assetScale":522634944.064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006389,"assetScale":257968734.33519998}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1375,"totalNetValue":1.2633,"netValue_forward":1.1375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1374,"totalNetValue":1.2632,"netValue_forward":1.1374000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1373,"totalNetValue":1.2631,"netValue_forward":1.1373000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1372,"totalNetValue":1.263,"netValue_forward":1.1371999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.137,"totalNetValue":1.2628,"netValue_forward":1.137},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.1368,"totalNetValue":1.2626,"netValue_forward":1.1367999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1367,"totalNetValue":1.2625,"netValue_forward":1.1367},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1366,"totalNetValue":1.2624,"netValue_forward":1.1366},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1364,"totalNetValue":1.2622,"netValue_forward":1.1364},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1361,"totalNetValue":1.2619,"netValue_forward":1.1361},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.136,"totalNetValue":1.2618,"netValue_forward":1.136},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1359,"totalNetValue":1.2617,"netValue_forward":1.1359},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1358,"totalNetValue":1.2616,"netValue_forward":1.1358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.1358,"totalNetValue":1.2616,"netValue_forward":1.1358},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.1357,"totalNetValue":1.2615,"netValue_forward":1.1357},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.1355,"totalNetValue":1.2613,"netValue_forward":1.1355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1354,"totalNetValue":1.2612,"netValue_forward":1.1354},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1354,"totalNetValue":1.2612,"netValue_forward":1.1354},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1354,"totalNetValue":1.2612,"netValue_forward":1.1354},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1352,"totalNetValue":1.261,"netValue_forward":1.1352},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1349,"totalNetValue":1.2607,"netValue_forward":1.1349000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1347,"totalNetValue":1.2605,"netValue_forward":1.1347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1342,"totalNetValue":1.26,"netValue_forward":1.1342},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1341,"totalNetValue":1.2599,"netValue_forward":1.1341},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.134,"totalNetValue":1.2598,"netValue_forward":1.134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1339,"totalNetValue":1.2597,"netValue_forward":1.1339},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1338,"totalNetValue":1.2596,"netValue_forward":1.1338},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1337,"totalNetValue":1.2595,"netValue_forward":1.1337},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1337,"totalNetValue":1.2595,"netValue_forward":1.1337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.1336,"totalNetValue":1.2594,"netValue_forward":1.1336},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1336,"totalNetValue":1.2594,"netValue_forward":1.1336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1332,"totalNetValue":1.259,"netValue_forward":1.1332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.1329,"totalNetValue":1.2587,"netValue_forward":1.1329000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006389,"netValue":1.1327,"totalNetValue":1.2585,"netValue_forward":1.1327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.1327,"totalNetValue":1.2585,"netValue_forward":1.1327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.1326,"totalNetValue":1.2584,"netValue_forward":1.1326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1323,"totalNetValue":1.2581,"netValue_forward":1.1323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1321,"totalNetValue":1.2579,"netValue_forward":1.1321000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.132,"totalNetValue":1.2578,"netValue_forward":1.132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1319,"totalNetValue":1.2577,"netValue_forward":1.1319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1318,"totalNetValue":1.2576,"netValue_forward":1.1318},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1318,"totalNetValue":1.2576,"netValue_forward":1.1318},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1317,"totalNetValue":1.2575,"netValue_forward":1.1316999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1315,"totalNetValue":1.2573,"netValue_forward":1.1315},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1311,"totalNetValue":1.2569,"netValue_forward":1.1311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.131,"totalNetValue":1.2568,"netValue_forward":1.131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.131,"totalNetValue":1.2568,"netValue_forward":1.131},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1307,"totalNetValue":1.2565,"netValue_forward":1.1307},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1305,"totalNetValue":1.2563,"netValue_forward":1.1305000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1305,"totalNetValue":1.2563,"netValue_forward":1.1305000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1304,"totalNetValue":1.2562,"netValue_forward":1.1304},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1305,"totalNetValue":1.2563,"netValue_forward":1.1305000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.1302,"totalNetValue":1.256,"netValue_forward":1.1302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.1301,"totalNetValue":1.2559,"netValue_forward":1.1301000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1299,"totalNetValue":1.2557,"netValue_forward":1.1299},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.1298,"totalNetValue":1.2556,"netValue_forward":1.1298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1294,"totalNetValue":1.2552,"netValue_forward":1.1294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1293,"totalNetValue":1.2551,"netValue_forward":1.1292999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1294,"totalNetValue":1.2552,"netValue_forward":1.1294},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1295,"totalNetValue":1.2553,"netValue_forward":1.1295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1289,"totalNetValue":1.2547,"netValue_forward":1.1289},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1289,"totalNetValue":1.2547,"netValue_forward":1.1289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1286,"totalNetValue":1.2544,"netValue_forward":1.1286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1286,"totalNetValue":1.2544,"netValue_forward":1.1286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1284,"totalNetValue":1.2542,"netValue_forward":1.1284},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1282,"totalNetValue":1.254,"netValue_forward":1.1282},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.128,"totalNetValue":1.2538,"netValue_forward":1.128},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1277,"totalNetValue":1.2535,"netValue_forward":1.1276999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.1277,"totalNetValue":1.2535,"netValue_forward":1.1276999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.1276,"totalNetValue":1.2534,"netValue_forward":1.1275999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.1275,"totalNetValue":1.2533,"netValue_forward":1.1275},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.1275,"totalNetValue":1.2533,"netValue_forward":1.1275},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1274,"totalNetValue":1.2532,"netValue_forward":1.1274},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1274,"totalNetValue":1.2532,"netValue_forward":1.1274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1272,"totalNetValue":1.253,"netValue_forward":1.1272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.127,"totalNetValue":1.2528,"netValue_forward":1.127},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1269,"totalNetValue":1.2527,"netValue_forward":1.1269},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1268,"totalNetValue":1.2526,"netValue_forward":1.1268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1266,"totalNetValue":1.2524,"netValue_forward":1.1266},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1264,"totalNetValue":1.2522,"netValue_forward":1.1264},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.1261,"totalNetValue":1.2519,"netValue_forward":1.1261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.126,"totalNetValue":1.2518,"netValue_forward":1.126},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1258,"totalNetValue":1.2516,"netValue_forward":1.1258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1258,"totalNetValue":1.2516,"netValue_forward":1.1258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1256,"totalNetValue":1.2514,"netValue_forward":1.1256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.1255,"totalNetValue":1.2513,"netValue_forward":1.1255},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1253,"totalNetValue":1.2511,"netValue_forward":1.1253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1253,"totalNetValue":1.2511,"netValue_forward":1.1253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.1255,"totalNetValue":1.2513,"netValue_forward":1.1255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.1251,"totalNetValue":1.2509,"netValue_forward":1.1251},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.125,"totalNetValue":1.2508,"netValue_forward":1.1250000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.1249,"totalNetValue":1.2507,"netValue_forward":1.1249000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1249,"totalNetValue":1.2507,"netValue_forward":1.1249000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1249,"totalNetValue":1.2507,"netValue_forward":1.1249000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1247,"totalNetValue":1.2505,"netValue_forward":1.1247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1246,"totalNetValue":1.2504,"netValue_forward":1.1246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1245,"totalNetValue":1.2503,"netValue_forward":1.1245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1244,"totalNetValue":1.2502,"netValue_forward":1.1244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1241,"totalNetValue":1.2499,"netValue_forward":1.1241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1238,"totalNetValue":1.2496,"netValue_forward":1.1238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1236,"totalNetValue":1.2494,"netValue_forward":1.1236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.1235,"totalNetValue":1.2493,"netValue_forward":1.1235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1236,"totalNetValue":1.2494,"netValue_forward":1.1236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1236,"totalNetValue":1.2494,"netValue_forward":1.1236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1234,"totalNetValue":1.2492,"netValue_forward":1.1234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1233,"totalNetValue":1.2491,"netValue_forward":1.1233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.1231,"totalNetValue":1.2489,"netValue_forward":1.1231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.1231,"totalNetValue":1.2489,"netValue_forward":1.1231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.123,"totalNetValue":1.2488,"netValue_forward":1.123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1235,"totalNetValue":1.2493,"netValue_forward":1.1235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.1236,"totalNetValue":1.2494,"netValue_forward":1.1236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.1236,"totalNetValue":1.2494,"netValue_forward":1.1236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.1234,"totalNetValue":1.2492,"netValue_forward":1.1234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1233,"totalNetValue":1.2491,"netValue_forward":1.1233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1236,"totalNetValue":1.2494,"netValue_forward":1.1236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1239,"totalNetValue":1.2497,"netValue_forward":1.1239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1239,"totalNetValue":1.2497,"netValue_forward":1.1239},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1239,"totalNetValue":1.2497,"netValue_forward":1.1239},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1239,"totalNetValue":1.2497,"netValue_forward":1.1239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1238,"totalNetValue":1.2496,"netValue_forward":1.1238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1238,"totalNetValue":1.2496,"netValue_forward":1.1238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1237,"totalNetValue":1.2495,"netValue_forward":1.1237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1235,"totalNetValue":1.2493,"netValue_forward":1.1235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1234,"totalNetValue":1.2492,"netValue_forward":1.1234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1233,"totalNetValue":1.2491,"netValue_forward":1.1233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1232,"totalNetValue":1.249,"netValue_forward":1.1232},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.123,"totalNetValue":1.2488,"netValue_forward":1.123},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1229,"totalNetValue":1.2487,"netValue_forward":1.1229000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1229,"totalNetValue":1.2487,"netValue_forward":1.1229000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.123,"totalNetValue":1.2488,"netValue_forward":1.123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.1228,"totalNetValue":1.2486,"netValue_forward":1.1228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1228,"totalNetValue":1.2486,"netValue_forward":1.1228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.1226,"totalNetValue":1.2484,"netValue_forward":1.1226000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.1221,"totalNetValue":1.2479,"netValue_forward":1.1221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.1217,"totalNetValue":1.2475,"netValue_forward":1.1217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.1211,"totalNetValue":1.2469,"netValue_forward":1.1211},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1204,"totalNetValue":1.2462,"netValue_forward":1.1204},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1201,"totalNetValue":1.2459,"netValue_forward":1.1201000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1199,"totalNetValue":1.2457,"netValue_forward":1.1199},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1195,"totalNetValue":1.2453,"netValue_forward":1.1195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1192,"totalNetValue":1.245,"netValue_forward":1.1192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.119,"totalNetValue":1.2448,"netValue_forward":1.119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1188,"totalNetValue":1.2446,"netValue_forward":1.1188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1185,"totalNetValue":1.2443,"netValue_forward":1.1185},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.1182,"totalNetValue":1.244,"netValue_forward":1.1182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1182,"totalNetValue":1.244,"netValue_forward":1.1182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1182,"totalNetValue":1.244,"netValue_forward":1.1182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1175,"totalNetValue":1.2433,"netValue_forward":1.1175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1174,"totalNetValue":1.2432,"netValue_forward":1.1174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.1168,"totalNetValue":1.2426,"netValue_forward":1.1168},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.1165,"totalNetValue":1.2423,"netValue_forward":1.1165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1163,"totalNetValue":1.2421,"netValue_forward":1.1163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1162,"totalNetValue":1.242,"netValue_forward":1.1162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1166,"totalNetValue":1.2424,"netValue_forward":1.1166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1173,"totalNetValue":1.2431,"netValue_forward":1.1172999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1176,"totalNetValue":1.2434,"netValue_forward":1.1176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1175,"totalNetValue":1.2433,"netValue_forward":1.1175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1174,"totalNetValue":1.2432,"netValue_forward":1.1174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1175,"totalNetValue":1.2433,"netValue_forward":1.1175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1173,"totalNetValue":1.2431,"netValue_forward":1.1172999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.1172,"totalNetValue":1.243,"netValue_forward":1.1172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1168,"totalNetValue":1.2426,"netValue_forward":1.1168},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1167,"totalNetValue":1.2425,"netValue_forward":1.1167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1169,"totalNetValue":1.2427,"netValue_forward":1.1168999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1175,"totalNetValue":1.2433,"netValue_forward":1.1175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.1179,"totalNetValue":1.2437,"netValue_forward":1.1179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.1182,"totalNetValue":1.244,"netValue_forward":1.1182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.1183,"totalNetValue":1.2441,"netValue_forward":1.1183},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1178,"totalNetValue":1.2436,"netValue_forward":1.1178000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.1174,"totalNetValue":1.2432,"netValue_forward":1.1174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006389,"netValue":1.1174,"totalNetValue":1.2432,"netValue_forward":1.1174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.1172,"totalNetValue":1.243,"netValue_forward":1.1172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.1171,"totalNetValue":1.2429,"netValue_forward":1.1171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1173,"totalNetValue":1.2431,"netValue_forward":1.1172999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1171,"totalNetValue":1.2429,"netValue_forward":1.1171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1169,"totalNetValue":1.2427,"netValue_forward":1.1168999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1164,"totalNetValue":1.2422,"netValue_forward":1.1164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1165,"totalNetValue":1.2423,"netValue_forward":1.1165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1165,"totalNetValue":1.2423,"netValue_forward":1.1165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1166,"totalNetValue":1.2424,"netValue_forward":1.1166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1168,"totalNetValue":1.2426,"netValue_forward":1.1168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.1184,"totalNetValue":1.2442,"netValue_forward":1.1184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1186,"totalNetValue":1.2444,"netValue_forward":1.1186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1187,"totalNetValue":1.2445,"netValue_forward":1.1187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1187,"totalNetValue":1.2445,"netValue_forward":1.1187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1191,"totalNetValue":1.2449,"netValue_forward":1.1191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.1194,"totalNetValue":1.2452,"netValue_forward":1.1194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1193,"totalNetValue":1.2451,"netValue_forward":1.1193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.119,"totalNetValue":1.2448,"netValue_forward":1.119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.1187,"totalNetValue":1.2445,"netValue_forward":1.1187},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.1186,"totalNetValue":1.2444,"netValue_forward":1.1186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006389,"netValue":1.1182,"totalNetValue":1.244,"netValue_forward":1.1182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.1178,"totalNetValue":1.2436,"netValue_forward":1.1178000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.117,"totalNetValue":1.2428,"netValue_forward":1.117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.1167,"totalNetValue":1.2425,"netValue_forward":1.1167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.1173,"totalNetValue":1.2431,"netValue_forward":1.1172999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1164,"totalNetValue":1.2422,"netValue_forward":1.1164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1167,"totalNetValue":1.2425,"netValue_forward":1.1167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1177,"totalNetValue":1.2435,"netValue_forward":1.1176999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1183,"totalNetValue":1.2441,"netValue_forward":1.1183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1185,"totalNetValue":1.2443,"netValue_forward":1.1185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1186,"totalNetValue":1.2444,"netValue_forward":1.1186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1185,"totalNetValue":1.2443,"netValue_forward":1.1185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1183,"totalNetValue":1.2441,"netValue_forward":1.1183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.1181,"totalNetValue":1.2439,"netValue_forward":1.1181000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1176,"totalNetValue":1.2434,"netValue_forward":1.1176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1178,"totalNetValue":1.2436,"netValue_forward":1.1178000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1179,"totalNetValue":1.2437,"netValue_forward":1.1179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1182,"totalNetValue":1.244,"netValue_forward":1.1182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.1182,"totalNetValue":1.244,"netValue_forward":1.1182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1183,"totalNetValue":1.2441,"netValue_forward":1.1183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.1181,"totalNetValue":1.2439,"netValue_forward":1.1181000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1177,"totalNetValue":1.2435,"netValue_forward":1.1176999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.1175,"totalNetValue":1.2433,"netValue_forward":1.1175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.1171,"totalNetValue":1.2429,"netValue_forward":1.1171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.1168,"totalNetValue":1.2426,"netValue_forward":1.1168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1166,"totalNetValue":1.2424,"netValue_forward":1.1166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1165,"totalNetValue":1.2423,"netValue_forward":1.1165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1165,"totalNetValue":1.2423,"netValue_forward":1.1165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1166,"totalNetValue":1.2424,"netValue_forward":1.1166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1167,"totalNetValue":1.2425,"netValue_forward":1.1167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1166,"totalNetValue":1.2424,"netValue_forward":1.1166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1164,"totalNetValue":1.2422,"netValue_forward":1.1164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1163,"totalNetValue":1.2421,"netValue_forward":1.1163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.116,"totalNetValue":1.2418,"netValue_forward":1.116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1157,"totalNetValue":1.2415,"netValue_forward":1.1157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1155,"totalNetValue":1.2413,"netValue_forward":1.1155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1154,"totalNetValue":1.2412,"netValue_forward":1.1154000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1153,"totalNetValue":1.2411,"netValue_forward":1.1152999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1151,"totalNetValue":1.2409,"netValue_forward":1.1151},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.115,"totalNetValue":1.2408,"netValue_forward":1.115},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1146,"totalNetValue":1.2404,"netValue_forward":1.1146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.1142,"totalNetValue":1.24,"netValue_forward":1.1142},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.1141,"totalNetValue":1.2399,"netValue_forward":1.1141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.114,"totalNetValue":1.2398,"netValue_forward":1.114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.1138,"totalNetValue":1.2396,"netValue_forward":1.1138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.1134,"totalNetValue":1.2392,"netValue_forward":1.1134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.1138,"totalNetValue":1.2396,"netValue_forward":1.1138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1139,"totalNetValue":1.2397,"netValue_forward":1.1139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1138,"totalNetValue":1.2396,"netValue_forward":1.1138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1134,"totalNetValue":1.2392,"netValue_forward":1.1134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1132,"totalNetValue":1.239,"netValue_forward":1.1132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1129,"totalNetValue":1.2387,"netValue_forward":1.1128999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1126,"totalNetValue":1.2384,"netValue_forward":1.1126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1123,"totalNetValue":1.2381,"netValue_forward":1.1123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1118,"totalNetValue":1.2376,"netValue_forward":1.1118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.112,"totalNetValue":1.2378,"netValue_forward":1.112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1116,"totalNetValue":1.2374,"netValue_forward":1.1116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1113,"totalNetValue":1.2371,"netValue_forward":1.1113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.111,"totalNetValue":1.2368,"netValue_forward":1.111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1108,"totalNetValue":1.2366,"netValue_forward":1.1108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.1102,"totalNetValue":1.236,"netValue_forward":1.1102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1095,"totalNetValue":1.2353,"netValue_forward":1.1095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1093,"totalNetValue":1.2351,"netValue_forward":1.1093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.1089,"totalNetValue":1.2347,"netValue_forward":1.1089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.1085,"totalNetValue":1.2343,"netValue_forward":1.1085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.108,"totalNetValue":1.2338,"netValue_forward":1.108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1075,"totalNetValue":1.2333,"netValue_forward":1.1075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1077,"totalNetValue":1.2335,"netValue_forward":1.1076999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1081,"totalNetValue":1.2339,"netValue_forward":1.1081000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1086,"totalNetValue":1.2344,"netValue_forward":1.1086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1083,"totalNetValue":1.2341,"netValue_forward":1.1083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1085,"totalNetValue":1.2343,"netValue_forward":1.1085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1084,"totalNetValue":1.2342,"netValue_forward":1.1084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1085,"totalNetValue":1.2343,"netValue_forward":1.1085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.1084,"totalNetValue":1.2342,"netValue_forward":1.1084},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1084,"totalNetValue":1.2342,"netValue_forward":1.1084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1082,"totalNetValue":1.234,"netValue_forward":1.1082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.108,"totalNetValue":1.2338,"netValue_forward":1.108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1082,"totalNetValue":1.234,"netValue_forward":1.1082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.1083,"totalNetValue":1.2341,"netValue_forward":1.1083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1087,"totalNetValue":1.2345,"netValue_forward":1.1087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1066,"totalNetValue":1.2324,"netValue_forward":1.1066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.1051,"totalNetValue":1.2309,"netValue_forward":1.1051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006389,"netValue":1.1047,"totalNetValue":1.2305,"netValue_forward":1.1047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.1045,"totalNetValue":1.2303,"netValue_forward":1.1045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.1043,"totalNetValue":1.2301,"netValue_forward":1.1043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.104,"totalNetValue":1.2298,"netValue_forward":1.104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1037,"totalNetValue":1.2295,"netValue_forward":1.1037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1034,"totalNetValue":1.2292,"netValue_forward":1.1034000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1027,"totalNetValue":1.2285,"netValue_forward":1.1027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1019,"totalNetValue":1.2277,"netValue_forward":1.1019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1013,"totalNetValue":1.2271,"netValue_forward":1.1013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1002,"totalNetValue":1.226,"netValue_forward":1.1002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.0994,"totalNetValue":1.2252,"netValue_forward":1.0994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.099,"totalNetValue":1.2248,"netValue_forward":1.099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.0995,"totalNetValue":1.2253,"netValue_forward":1.0995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.099,"totalNetValue":1.2248,"netValue_forward":1.099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.098,"totalNetValue":1.2238,"netValue_forward":1.0979999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.0973,"totalNetValue":1.2231,"netValue_forward":1.0973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.0988,"totalNetValue":1.2246,"netValue_forward":1.0988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.0992,"totalNetValue":1.225,"netValue_forward":1.0992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1011,"totalNetValue":1.2269,"netValue_forward":1.1011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.1016,"totalNetValue":1.2274,"netValue_forward":1.1016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.1015,"totalNetValue":1.2273,"netValue_forward":1.1015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1013,"totalNetValue":1.2271,"netValue_forward":1.1013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.1007,"totalNetValue":1.2265,"netValue_forward":1.1007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1009,"totalNetValue":1.2267,"netValue_forward":1.1009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1016,"totalNetValue":1.2274,"netValue_forward":1.1016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1014,"totalNetValue":1.2272,"netValue_forward":1.1014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1019,"totalNetValue":1.2277,"netValue_forward":1.1019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1031,"totalNetValue":1.2289,"netValue_forward":1.1031},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1041,"totalNetValue":1.2299,"netValue_forward":1.1041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1049,"totalNetValue":1.2307,"netValue_forward":1.1048999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1048,"totalNetValue":1.2306,"netValue_forward":1.1048},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1057,"totalNetValue":1.2315,"netValue_forward":1.1056999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1063,"totalNetValue":1.2321,"netValue_forward":1.1063},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1069,"totalNetValue":1.2327,"netValue_forward":1.1069},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1069,"totalNetValue":1.2327,"netValue_forward":1.1069},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1068,"totalNetValue":1.2326,"netValue_forward":1.1068},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1069,"totalNetValue":1.2327,"netValue_forward":1.1069},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1072,"totalNetValue":1.233,"netValue_forward":1.1072},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1069,"totalNetValue":1.2327,"netValue_forward":1.1069},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.1062,"totalNetValue":1.232,"netValue_forward":1.1062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1057,"totalNetValue":1.2315,"netValue_forward":1.1056999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1045,"totalNetValue":1.2303,"netValue_forward":1.1045},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1048,"totalNetValue":1.2306,"netValue_forward":1.1048},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.1051,"totalNetValue":1.2309,"netValue_forward":1.1051},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.1049,"totalNetValue":1.2307,"netValue_forward":1.1048999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1048,"totalNetValue":1.2306,"netValue_forward":1.1048},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1051,"totalNetValue":1.2309,"netValue_forward":1.1051},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1054,"totalNetValue":1.2312,"netValue_forward":1.1054},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.106,"totalNetValue":1.2318,"netValue_forward":1.106},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.1059,"totalNetValue":1.2317,"netValue_forward":1.1059},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1059,"totalNetValue":1.2317,"netValue_forward":1.1059},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.1065,"totalNetValue":1.2323,"netValue_forward":1.1065},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1068,"totalNetValue":1.2326,"netValue_forward":1.1068},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.1072,"totalNetValue":1.233,"netValue_forward":1.1072},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.1071,"totalNetValue":1.2329,"netValue_forward":1.1071},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1074,"totalNetValue":1.2332,"netValue_forward":1.1074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.1069,"totalNetValue":1.2327,"netValue_forward":1.1069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.1063,"totalNetValue":1.2321,"netValue_forward":1.1063},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.1052,"totalNetValue":1.231,"netValue_forward":1.1052},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.1045,"totalNetValue":1.2303,"netValue_forward":1.1045},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.1043,"totalNetValue":1.2301,"netValue_forward":1.1043},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.1038,"totalNetValue":1.2296,"netValue_forward":1.1038000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.1039,"totalNetValue":1.2297,"netValue_forward":1.1039},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.1043,"totalNetValue":1.2301,"netValue_forward":1.1043},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.1044,"totalNetValue":1.2302,"netValue_forward":1.1044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.1039,"totalNetValue":1.2297,"netValue_forward":1.1039},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.1033,"totalNetValue":1.2291,"netValue_forward":1.1032999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.1035,"totalNetValue":1.2293,"netValue_forward":1.1035},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.1037,"totalNetValue":1.2295,"netValue_forward":1.1037},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.1039,"totalNetValue":1.2297,"netValue_forward":1.1039},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.1033,"totalNetValue":1.2291,"netValue_forward":1.1032999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.1025,"totalNetValue":1.2283,"netValue_forward":1.1024999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.1022,"totalNetValue":1.228,"netValue_forward":1.1022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.102,"totalNetValue":1.2278,"netValue_forward":1.102},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.1009,"totalNetValue":1.2267,"netValue_forward":1.1009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.1006,"totalNetValue":1.2264,"netValue_forward":1.1006000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.1004,"totalNetValue":1.2262,"netValue_forward":1.1004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.1,"totalNetValue":1.2258,"netValue_forward":1.1},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.0992,"totalNetValue":1.225,"netValue_forward":1.0992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.0989,"totalNetValue":1.2247,"netValue_forward":1.0989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.0974,"totalNetValue":1.2232,"netValue_forward":1.0974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.0966,"totalNetValue":1.2224,"netValue_forward":1.0966},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.096,"totalNetValue":1.2218,"netValue_forward":1.096},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.0956,"totalNetValue":1.2214,"netValue_forward":1.0956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.0951,"totalNetValue":1.2209,"netValue_forward":1.0951},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.0944,"totalNetValue":1.2202,"netValue_forward":1.0944},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.0941,"totalNetValue":1.2199,"netValue_forward":1.0941},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.0937,"totalNetValue":1.2195,"netValue_forward":1.0936999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.0936,"totalNetValue":1.2194,"netValue_forward":1.0936},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.0934,"totalNetValue":1.2192,"netValue_forward":1.0934},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.0933,"totalNetValue":1.2191,"netValue_forward":1.0932999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.0931,"totalNetValue":1.2189,"netValue_forward":1.0931},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.0928,"totalNetValue":1.2186,"netValue_forward":1.0928},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.0927,"totalNetValue":1.2185,"netValue_forward":1.0927},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.092,"totalNetValue":1.2178,"netValue_forward":1.092},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.0915,"totalNetValue":1.2173,"netValue_forward":1.0915},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.0914,"totalNetValue":1.2172,"netValue_forward":1.0914000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.0911,"totalNetValue":1.2169,"netValue_forward":1.0911},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.091,"totalNetValue":1.2168,"netValue_forward":1.0910000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.0909,"totalNetValue":1.2167,"netValue_forward":1.0908999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006389,"netValue":1.0905,"totalNetValue":1.2163,"netValue_forward":1.0904999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.0899,"totalNetValue":1.2157,"netValue_forward":1.0899},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.0898,"totalNetValue":1.2156,"netValue_forward":1.0898},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.0901,"totalNetValue":1.2159,"netValue_forward":1.0901},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.0904,"totalNetValue":1.2162,"netValue_forward":1.0904},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.0906,"totalNetValue":1.2164,"netValue_forward":1.0906},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.091,"totalNetValue":1.2168,"netValue_forward":1.0910000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.0909,"totalNetValue":1.2167,"netValue_forward":1.0908999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.0919,"totalNetValue":1.2177,"netValue_forward":1.0919},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.0925,"totalNetValue":1.2183,"netValue_forward":1.0925},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.0926,"totalNetValue":1.2184,"netValue_forward":1.0926},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.0925,"totalNetValue":1.2183,"netValue_forward":1.0925},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.0919,"totalNetValue":1.2177,"netValue_forward":1.0919},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.0915,"totalNetValue":1.2173,"netValue_forward":1.0915},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.0905,"totalNetValue":1.2163,"netValue_forward":1.0904999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.088,"totalNetValue":1.2138,"netValue_forward":1.088},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.0863,"totalNetValue":1.2121,"netValue_forward":1.0863},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.0854,"totalNetValue":1.2112,"netValue_forward":1.0854},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.0874,"totalNetValue":1.2132,"netValue_forward":1.0874},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.0886,"totalNetValue":1.2144,"netValue_forward":1.0886000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.0909,"totalNetValue":1.2167,"netValue_forward":1.0908999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.0923,"totalNetValue":1.2181,"netValue_forward":1.0923},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.0924,"totalNetValue":1.2182,"netValue_forward":1.0924},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.092,"totalNetValue":1.2178,"netValue_forward":1.092},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.092,"totalNetValue":1.2178,"netValue_forward":1.092},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.092,"totalNetValue":1.2178,"netValue_forward":1.092},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.0923,"totalNetValue":1.2181,"netValue_forward":1.0923},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.0924,"totalNetValue":1.2182,"netValue_forward":1.0924},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.092,"totalNetValue":1.2178,"netValue_forward":1.092},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.0919,"totalNetValue":1.2177,"netValue_forward":1.0919},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.0919,"totalNetValue":1.2177,"netValue_forward":1.0919},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.0918,"totalNetValue":1.2176,"netValue_forward":1.0918},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.0918,"totalNetValue":1.2176,"netValue_forward":1.0918},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.0917,"totalNetValue":1.2175,"netValue_forward":1.0917},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.0917,"totalNetValue":1.2175,"netValue_forward":1.0917},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.0916,"totalNetValue":1.2174,"netValue_forward":1.0916},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.0914,"totalNetValue":1.2172,"netValue_forward":1.0914000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.0912,"totalNetValue":1.217,"netValue_forward":1.0912},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.0906,"totalNetValue":1.2164,"netValue_forward":1.0906},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.0904,"totalNetValue":1.2162,"netValue_forward":1.0904},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.0901,"totalNetValue":1.2159,"netValue_forward":1.0901},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.0901,"totalNetValue":1.2159,"netValue_forward":1.0901},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.0909,"totalNetValue":1.2167,"netValue_forward":1.0908999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.0911,"totalNetValue":1.2169,"netValue_forward":1.0911},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.0913,"totalNetValue":1.2171,"netValue_forward":1.0913},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.0913,"totalNetValue":1.2171,"netValue_forward":1.0913},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.0916,"totalNetValue":1.2174,"netValue_forward":1.0916},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.0917,"totalNetValue":1.2175,"netValue_forward":1.0917},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.0916,"totalNetValue":1.2174,"netValue_forward":1.0916},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.0916,"totalNetValue":1.2174,"netValue_forward":1.0916},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.0917,"totalNetValue":1.2175,"netValue_forward":1.0917},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.091,"totalNetValue":1.2168,"netValue_forward":1.0910000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.0909,"totalNetValue":1.2167,"netValue_forward":1.0908999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.0919,"totalNetValue":1.2177,"netValue_forward":1.0919},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.0923,"totalNetValue":1.2181,"netValue_forward":1.0923},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.0926,"totalNetValue":1.2184,"netValue_forward":1.0926},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.0925,"totalNetValue":1.2183,"netValue_forward":1.0925},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.0926,"totalNetValue":1.2184,"netValue_forward":1.0926},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.0923,"totalNetValue":1.2181,"netValue_forward":1.0923},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006389,"netValue":1.092,"totalNetValue":1.2178,"netValue_forward":1.092},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.0916,"totalNetValue":1.2174,"netValue_forward":1.0916},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.0913,"totalNetValue":1.2171,"netValue_forward":1.0913},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.0911,"totalNetValue":1.2169,"netValue_forward":1.0911},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.0907,"totalNetValue":1.2165,"netValue_forward":1.0907},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.0902,"totalNetValue":1.216,"netValue_forward":1.0902},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.0899,"totalNetValue":1.2157,"netValue_forward":1.0899},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006389,"netValue":1.0896,"totalNetValue":1.2154,"netValue_forward":1.0896},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006389,"netValue":1.0893,"totalNetValue":1.2151,"netValue_forward":1.0893},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.0888,"totalNetValue":1.2146,"netValue_forward":1.0888},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.0886,"totalNetValue":1.2144,"netValue_forward":1.0886000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.0886,"totalNetValue":1.2144,"netValue_forward":1.0886000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006389,"netValue":1.0886,"totalNetValue":1.2144,"netValue_forward":1.0886000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006389,"netValue":1.0885,"totalNetValue":1.2143,"netValue_forward":1.0884999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.0882,"totalNetValue":1.214,"netValue_forward":1.0882},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.0881,"totalNetValue":1.2139,"netValue_forward":1.0880999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006389,"netValue":1.088,"totalNetValue":1.2138,"netValue_forward":1.088},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006389,"netValue":1.0878,"totalNetValue":1.2136,"netValue_forward":1.0878},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006389,"netValue":1.0874,"totalNetValue":1.2132,"netValue_forward":1.0874},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.0874,"totalNetValue":1.2132,"netValue_forward":1.0874},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.0875,"totalNetValue":1.2133,"netValue_forward":1.0875},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.0874,"totalNetValue":1.2132,"netValue_forward":1.0874},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006389,"netValue":1.0872,"totalNetValue":1.213,"netValue_forward":1.0872},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.087,"totalNetValue":1.2128,"netValue_forward":1.087},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.0871,"totalNetValue":1.2129,"netValue_forward":1.0871},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.087,"totalNetValue":1.2128,"netValue_forward":1.087},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.0868,"totalNetValue":1.2126,"netValue_forward":1.0868},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006389,"netValue":1.0867,"totalNetValue":1.2125,"netValue_forward":1.0867},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006389,"netValue":1.0865,"totalNetValue":1.2123,"netValue_forward":1.0865},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.0864,"totalNetValue":1.2122,"netValue_forward":1.0864},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006389,"netValue":1.0862,"totalNetValue":1.212,"netValue_forward":1.0862000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006389,"netValue":1.0862,"totalNetValue":1.212,"netValue_forward":1.0862000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006389,"netValue":1.0862,"totalNetValue":1.212,"netValue_forward":1.0862000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006389,"netValue":1.0861,"totalNetValue":1.2119,"netValue_forward":1.0860999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006389,"netValue":1.086,"totalNetValue":1.2118,"netValue_forward":1.0859999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006389,"netValue":1.0859,"totalNetValue":1.2117,"netValue_forward":1.0859},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006389,"netValue":1.0857,"totalNetValue":1.2115,"netValue_forward":1.0856999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006389,"netValue":1.0857,"totalNetValue":1.2115,"netValue_forward":1.0856999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006389,"netValue":1.0856,"totalNetValue":1.2114,"netValue_forward":1.0856},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006389,"netValue":1.0853,"totalNetValue":1.2111,"netValue_forward":1.0853},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006389,"netValue":1.0852,"totalNetValue":1.211,"netValue_forward":1.0852},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006389,"netValue":1.0849,"totalNetValue":1.2107,"netValue_forward":1.0849},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006389,"netValue":1.0846,"totalNetValue":1.2104,"netValue_forward":1.0846},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006389,"netValue":1.0845,"totalNetValue":1.2103,"netValue_forward":1.0845},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006389,"netValue":1.0842,"totalNetValue":1.21,"netValue_forward":1.0842},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006389,"netValue":1.0841,"totalNetValue":1.2099,"netValue_forward":1.0841},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006389,"netValue":1.0839,"totalNetValue":1.2097,"netValue_forward":1.0839},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006389,"netValue":1.0839,"totalNetValue":1.2097,"netValue_forward":1.0839},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006389,"netValue":1.0837,"totalNetValue":1.2095,"netValue_forward":1.0836999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006389,"netValue":1.0836,"totalNetValue":1.2094,"netValue_forward":1.0836}],"influencesList":[]}