window.pageData = {"fund":{"_id":3000000006384,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006384","tickerId":6384,"shortName":"招商添盈纯债C","exchange":"jj","inceptionDate":"2019-01-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"向霈","stockType":"fund_manager","stockCode":"8801380857","exchange":"fm","tickerId":2416130250}],"hotMetrics":{"fss":{"stockId":3000000006384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5073,"f_ind_h_s_r":0.4927,"f_h_a":3805,"f_h_s_a":17660,"f_ind_h_s_r_c_1y":-0.21299999999999986,"f_ind_h_s_r_c_hy":-0.1882999999999999,"f_ins_h_s_r_c_1y":0.21299999999999997,"f_ins_h_s_r_c_hy":0.18829999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006384,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.20230593913393216,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4942740555482427,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.15602553870710295,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.25964290581981736,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5070689403876986,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5909782057780031,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.5743641912512716,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.4314781567923399,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.3554002192982456},"fp":{"stockId":3000000006384,"type":"fp","f_p_r_fys":0.017029101375120037,"f_p_r_m1":0.0015746791591213505,"f_p_r_m3":0.01064590450464764,"f_p_r_m6":0.01597316508266111,"f_p_r_y1":0.018657911595131305,"f_p_r_y3":0.0858728126333761,"f_cagr_p_r_fs":0.03317754006561979,"f_p_r_d1":-0.00048469181678645334,"f_p_r_y2":0.048376462831712486,"f_p_r_y5":0.16953204008458234,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006384,"type":"ff","f_m_f":4534347,"f_m_f_r":0.006,"f_c_f":1511449,"f_c_f_r":0.002,"f_m_a_c_f":6045796,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006384,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2721,"f_nv_cr":0},"f_as":{"stockId":3000000006384,"type":"f_as","f_tas":146180583.744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006383,"__csrcFundId":5856,"stockCode":"006383","shortName":"招商添盈纯债(006383)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6383,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:08:58.667Z","status":"normal","inceptionDate":"2019-01-06T16:00:00.000Z","name":"招商添盈纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添盈纯债","pinyin":"zstyczzqxzqtzjj"},{"_id":3000000007328,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007328","tickerId":7328,"shortName":"招商添盈纯债E","__csrcFundId":5856,"lastUpdated":"2024-05-16T10:29:08.424Z","exchange":"jj","inceptionDate":"2019-05-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9701398d79843000a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":300000,"marketCap":33289931,"netValueRatio":0.0788,"lastUpdated":"2026-04-22T16:38:08.902Z"},{"_id":"69e8f9701398d79843000a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"092280132","stockName":"22建行二级资本债02B","holdings":300000,"marketCap":32592443,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:38:08.909Z"},{"_id":"69e8f9701398d79843000a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"102481483","stockName":"24北控MTN001","holdings":300000,"marketCap":32054840,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:38:08.913Z"},{"_id":"69e8f9701398d79843000a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"200310","stockName":"20进出10","holdings":300000,"marketCap":31847893,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:38:08.916Z"},{"_id":"69e8f9701398d79843000a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"148428","stockName":"23蛇口04","holdings":300000,"marketCap":31214515,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:38:08.926Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006384},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006384},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006384},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006384},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006384},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006384},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006384},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006384},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006384},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006384},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006384},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006384},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006384,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006384},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006384},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006384},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006384},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006384},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006384},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006384},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006384},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006384},{"stockId":3000000006384,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006384,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006384,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":115649196,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006384,"source":"csrc_xbrl","s_forward":115649196},{"s":101112516,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006384,"source":"csrc_xbrl","s_forward":101112516},{"s":199110039,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006384,"source":"csrc_xbrl","s_forward":199110039},{"s":227476300,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006384,"source":"csrc_xbrl","s_forward":227476300},{"s":227682835,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006384,"source":"csrc_xbrl","s_forward":227682835},{"s":222037318,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006384,"source":"csrc_xbrl","s_forward":222037318},{"s":265497800,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006384,"source":"csrc_xbrl","s_forward":265497800},{"s":293896500,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006384,"source":"csrc_xbrl","s_forward":293896500}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006384,"assetScale":146180583.744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006384,"assetScale":126471535.0128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006384,"assetScale":247533600.4848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006384,"assetScale":284641094.19},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006384,"assetScale":282599934.80200005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006384,"assetScale":276525275.8372},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006384,"assetScale":324225913.36},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006384,"assetScale":358377392.1}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006384,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006384,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006384,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006384,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006384,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006384,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006384,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006384,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006384,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006384,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006384,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006384,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006384,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006384,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006384,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006384,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006384,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006384,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006384,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006384,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006384,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006384,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006384,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006384,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006384,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006384,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006384,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006384,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006384,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006384,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006384,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006384,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006384,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006384,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006384,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006384,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139}],"influencesList":[]}