window.pageData = {"startDate":"2024-05-17T23:58:41.749Z","endDate":"2026-05-17T23:58:41.749Z","stock":{"_id":3000000006384,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006384","tickerId":6384,"shortName":"招商添盈纯债C","exchange":"jj","inceptionDate":"2019-01-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"向霈","stockType":"fund_manager","stockCode":"8801380857","exchange":"fm","tickerId":2416130250}],"hotMetrics":{"fss":{"stockId":3000000006384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5073,"f_ind_h_s_r":0.4927,"f_h_a":3805,"f_h_s_a":17660,"f_ind_h_s_r_c_1y":-0.21299999999999986,"f_ind_h_s_r_c_hy":-0.1882999999999999,"f_ins_h_s_r_c_1y":0.21299999999999997,"f_ins_h_s_r_c_hy":0.18829999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006384,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.22067301246815926,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.570939270188381,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.17163384779137839,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.26543715846994537,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.53340154948107,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.614121232644768,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.5901772977379254,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.4349532146091156,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.35848538894224175},"fp":{"stockId":3000000006384,"type":"fp","f_p_r_fys":0.015590022385673308,"f_p_r_m1":0.002050958428650329,"f_p_r_m3":0.009215857630888946,"f_p_r_m6":0.014616613418530378,"f_p_r_y1":0.017950156262521055,"f_p_r_y3":0.08507730417698811,"f_cagr_p_r_fs":0.03306491128807054,"f_p_r_d1":-0.00048469181678645334,"f_p_r_y2":0.04706561160567091,"f_p_r_y5":0.16992079572665308,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006384,"type":"ff","f_m_f":4534347,"f_m_f_r":0.006,"f_c_f":1511449,"f_c_f_r":0.002,"f_m_a_c_f":6045796,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006384,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2703,"f_nv_cr":-0.00007871536523929024},"f_as":{"stockId":3000000006384,"type":"f_as","f_tas":146180583.744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006383,"__csrcFundId":5856,"stockCode":"006383","shortName":"招商添盈纯债(006383)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6383,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:08:58.667Z","status":"normal","inceptionDate":"2019-01-06T16:00:00.000Z","name":"招商添盈纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添盈纯债","pinyin":"zstyczzqxzqtzjj"},{"_id":3000000007328,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007328","tickerId":7328,"shortName":"招商添盈纯债E","__csrcFundId":5856,"lastUpdated":"2024-05-16T10:29:08.424Z","exchange":"jj","inceptionDate":"2019-05-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9701398d79843000a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":300000,"marketCap":33289931,"netValueRatio":0.0788,"lastUpdated":"2026-04-22T16:38:08.902Z"},{"_id":"69e8f9701398d79843000a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"092280132","stockName":"22建行二级资本债02B","holdings":300000,"marketCap":32592443,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:38:08.909Z"},{"_id":"69e8f9701398d79843000a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"102481483","stockName":"24北控MTN001","holdings":300000,"marketCap":32054840,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:38:08.913Z"},{"_id":"69e8f9701398d79843000a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"200310","stockName":"20进出10","holdings":300000,"marketCap":31847893,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:38:08.916Z"},{"_id":"69e8f9701398d79843000a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"148428","stockName":"23蛇口04","holdings":300000,"marketCap":31214515,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:38:08.926Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006384,"date":"2026-05-14T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006384,"nv":1.2704,"tnv":1.2704},{"stockId":3000000006384,"date":"2026-05-12T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000006384,"date":"2026-05-11T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2693,"tnv":1.2693},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006384,"nv":1.2689,"tnv":1.2689},{"stockId":3000000006384,"date":"2026-05-06T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000006384,"date":"2026-05-05T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000006384,"date":"2026-04-29T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006384,"nv":1.2693,"tnv":1.2693},{"stockId":3000000006384,"date":"2026-04-27T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000006384,"date":"2026-04-26T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000006384,"date":"2026-04-23T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006384,"nv":1.2696,"tnv":1.2696},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006384,"nv":1.2701,"tnv":1.2701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006384,"nv":1.2695,"tnv":1.2695},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006384,"nv":1.2689,"tnv":1.2689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006384,"nv":1.2685,"tnv":1.2685},{"stockId":3000000006384,"date":"2026-04-15T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000006384,"date":"2026-04-14T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006384,"nv":1.2676,"tnv":1.2676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006384,"nv":1.267,"tnv":1.267},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2664,"tnv":1.2664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006384,"nv":1.2661,"tnv":1.2661},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006384,"nv":1.2661,"tnv":1.2661},{"stockId":3000000006384,"date":"2026-04-06T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006384,"nv":1.265,"tnv":1.265},{"stockId":3000000006384,"date":"2026-04-01T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006384,"nv":1.2639,"tnv":1.2639},{"stockId":3000000006384,"date":"2026-03-30T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000006384,"date":"2026-03-29T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006384,"nv":1.2627,"tnv":1.2627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006384,"nv":1.2622,"tnv":1.2622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006384,"nv":1.2619,"tnv":1.2619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006384,"nv":1.2615,"tnv":1.2615},{"stockId":3000000006384,"date":"2026-03-22T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000006384,"date":"2026-03-19T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000006384,"date":"2026-03-18T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000006384,"date":"2026-03-17T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006384,"nv":1.2601,"tnv":1.2601},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006384,"nv":1.2599,"tnv":1.2599},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006384,"nv":1.26,"tnv":1.26},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006384,"nv":1.2598,"tnv":1.2598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2597,"tnv":1.2597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2597,"tnv":1.2597},{"stockId":3000000006384,"date":"2026-03-08T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000006384,"date":"2026-03-05T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000006384,"date":"2026-03-04T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000006384,"date":"2026-03-03T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006384,"nv":1.2596,"tnv":1.2596},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006384,"nv":1.2593,"tnv":1.2593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006384,"nv":1.2584,"tnv":1.2584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006384,"nv":1.2584,"tnv":1.2584},{"stockId":3000000006384,"date":"2026-02-24T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000006384,"date":"2026-02-23T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000006384,"date":"2026-02-12T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000006384,"date":"2026-02-11T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2584,"tnv":1.2584},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2577,"tnv":1.2577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006384,"nv":1.2573,"tnv":1.2573},{"stockId":3000000006384,"date":"2026-02-05T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006384,"nv":1.256,"tnv":1.256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006384,"nv":1.2557,"tnv":1.2557},{"stockId":3000000006384,"date":"2026-02-02T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000006384,"date":"2026-02-01T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006384,"nv":1.2557,"tnv":1.2557},{"stockId":3000000006384,"date":"2026-01-28T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006384,"nv":1.2553,"tnv":1.2553},{"stockId":3000000006384,"date":"2026-01-26T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000006384,"date":"2026-01-25T16:00:00.000Z","nv":1.255,"tnv":1.255},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006384,"nv":1.2545,"tnv":1.2545},{"stockId":3000000006384,"date":"2026-01-21T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006384,"nv":1.2539,"tnv":1.2539},{"stockId":3000000006384,"date":"2026-01-19T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006384,"nv":1.2529,"tnv":1.2529},{"stockId":3000000006384,"date":"2026-01-15T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006384,"nv":1.2523,"tnv":1.2523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006384,"nv":1.2518,"tnv":1.2518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006384,"nv":1.2514,"tnv":1.2514},{"stockId":3000000006384,"date":"2026-01-11T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006384,"nv":1.2506,"tnv":1.2506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006384,"nv":1.2504,"tnv":1.2504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006384,"nv":1.2501,"tnv":1.2501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006384,"nv":1.2506,"tnv":1.2506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006384,"nv":1.251,"tnv":1.251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006384,"nv":1.2508,"tnv":1.2508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006384,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006384,"nv":1.251,"tnv":1.251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006384,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006384,"nv":1.2514,"tnv":1.2514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006384,"nv":1.2513,"tnv":1.2513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006384,"nv":1.2511,"tnv":1.2511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006384,"nv":1.2508,"tnv":1.2508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006384,"nv":1.2509,"tnv":1.2509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006384,"nv":1.2502,"tnv":1.2502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006384,"nv":1.2496,"tnv":1.2496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006384,"nv":1.2492,"tnv":1.2492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006384,"nv":1.2492,"tnv":1.2492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006384,"nv":1.2499,"tnv":1.2499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006384,"nv":1.25,"tnv":1.25},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2496,"tnv":1.2496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006384,"nv":1.2493,"tnv":1.2493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006384,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006384,"nv":1.249,"tnv":1.249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006384,"nv":1.249,"tnv":1.249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006384,"nv":1.2502,"tnv":1.2502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006384,"nv":1.2503,"tnv":1.2503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006384,"nv":1.2505,"tnv":1.2505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006384,"nv":1.2503,"tnv":1.2503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006384,"nv":1.25,"tnv":1.25},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006384,"nv":1.2505,"tnv":1.2505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006384,"nv":1.2516,"tnv":1.2516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006384,"nv":1.252,"tnv":1.252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006384,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006384,"nv":1.2524,"tnv":1.2524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006384,"nv":1.2524,"tnv":1.2524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006384,"nv":1.2524,"tnv":1.2524},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006384,"nv":1.2522,"tnv":1.2522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006384,"nv":1.252,"tnv":1.252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006384,"nv":1.252,"tnv":1.252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006384,"nv":1.2522,"tnv":1.2522},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2518,"tnv":1.2518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2516,"tnv":1.2516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006384,"nv":1.2513,"tnv":1.2513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006384,"nv":1.2517,"tnv":1.2517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006384,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006384,"nv":1.252,"tnv":1.252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006384,"nv":1.2519,"tnv":1.2519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006384,"nv":1.2514,"tnv":1.2514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006384,"nv":1.2506,"tnv":1.2506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006384,"nv":1.2499,"tnv":1.2499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006384,"nv":1.2488,"tnv":1.2488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006384,"nv":1.2475,"tnv":1.2475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006384,"nv":1.247,"tnv":1.247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006384,"nv":1.247,"tnv":1.247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006384,"nv":1.2466,"tnv":1.2466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006384,"nv":1.2464,"tnv":1.2464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006384,"nv":1.246,"tnv":1.246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006384,"nv":1.246,"tnv":1.246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006384,"nv":1.2453,"tnv":1.2453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006384,"nv":1.245,"tnv":1.245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006384,"nv":1.2451,"tnv":1.2451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006384,"nv":1.2453,"tnv":1.2453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2442,"tnv":1.2442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006384,"nv":1.2443,"tnv":1.2443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006384,"nv":1.2432,"tnv":1.2432},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006384,"nv":1.2423,"tnv":1.2423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006384,"nv":1.2424,"tnv":1.2424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006384,"nv":1.2425,"tnv":1.2425},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006384,"nv":1.2435,"tnv":1.2435},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006384,"nv":1.2449,"tnv":1.2449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006384,"nv":1.2458,"tnv":1.2458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006384,"nv":1.2456,"tnv":1.2456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006384,"nv":1.2463,"tnv":1.2463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006384,"nv":1.2468,"tnv":1.2468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006384,"nv":1.2463,"tnv":1.2463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006384,"nv":1.246,"tnv":1.246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006384,"nv":1.2457,"tnv":1.2457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2456,"tnv":1.2456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2458,"tnv":1.2458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006384,"nv":1.247,"tnv":1.247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006384,"nv":1.2474,"tnv":1.2474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006384,"nv":1.2481,"tnv":1.2481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006384,"nv":1.2488,"tnv":1.2488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006384,"nv":1.2484,"tnv":1.2484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006384,"nv":1.2478,"tnv":1.2478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006384,"nv":1.2476,"tnv":1.2476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006384,"nv":1.2473,"tnv":1.2473},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006384,"nv":1.2472,"tnv":1.2472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006384,"nv":1.248,"tnv":1.248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006384,"nv":1.248,"tnv":1.248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006384,"nv":1.2477,"tnv":1.2477},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006384,"nv":1.2469,"tnv":1.2469},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006384,"nv":1.2469,"tnv":1.2469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006384,"nv":1.2466,"tnv":1.2466},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006384,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006384,"nv":1.2469,"tnv":1.2469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006384,"nv":1.2494,"tnv":1.2494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006384,"nv":1.2496,"tnv":1.2496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006384,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006384,"nv":1.2501,"tnv":1.2501},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2508,"tnv":1.2508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006384,"nv":1.2515,"tnv":1.2515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006384,"nv":1.2514,"tnv":1.2514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006384,"nv":1.2511,"tnv":1.2511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006384,"nv":1.2509,"tnv":1.2509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006384,"nv":1.2508,"tnv":1.2508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006384,"nv":1.2507,"tnv":1.2507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006384,"nv":1.2502,"tnv":1.2502},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006384,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006384,"nv":1.2482,"tnv":1.2482},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006384,"nv":1.2494,"tnv":1.2494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006384,"nv":1.2484,"tnv":1.2484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006384,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006384,"nv":1.2508,"tnv":1.2508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006384,"nv":1.252,"tnv":1.252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006384,"nv":1.2525,"tnv":1.2525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006384,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006384,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006384,"nv":1.2531,"tnv":1.2531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006384,"nv":1.2528,"tnv":1.2528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006384,"nv":1.252,"tnv":1.252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2525,"tnv":1.2525},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2529,"tnv":1.2529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006384,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006384,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006384,"nv":1.2538,"tnv":1.2538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006384,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006384,"nv":1.2531,"tnv":1.2531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006384,"nv":1.2526,"tnv":1.2526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006384,"nv":1.2516,"tnv":1.2516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006384,"nv":1.2513,"tnv":1.2513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006384,"nv":1.2513,"tnv":1.2513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006384,"nv":1.2511,"tnv":1.2511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006384,"nv":1.2514,"tnv":1.2514},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006384,"nv":1.2516,"tnv":1.2516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006384,"nv":1.2519,"tnv":1.2519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006384,"nv":1.2517,"tnv":1.2517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006384,"nv":1.2515,"tnv":1.2515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006384,"nv":1.2512,"tnv":1.2512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006384,"nv":1.251,"tnv":1.251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006384,"nv":1.2506,"tnv":1.2506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006384,"nv":1.2504,"tnv":1.2504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006384,"nv":1.2504,"tnv":1.2504},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2504,"tnv":1.2504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2502,"tnv":1.2502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006384,"nv":1.2501,"tnv":1.2501},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006384,"nv":1.2497,"tnv":1.2497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006384,"nv":1.2491,"tnv":1.2491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006384,"nv":1.249,"tnv":1.249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006384,"nv":1.2489,"tnv":1.2489},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006384,"nv":1.2488,"tnv":1.2488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006384,"nv":1.2482,"tnv":1.2482},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006384,"nv":1.2489,"tnv":1.2489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006384,"nv":1.2491,"tnv":1.2491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006384,"nv":1.2492,"tnv":1.2492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006384,"nv":1.2489,"tnv":1.2489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006384,"nv":1.2488,"tnv":1.2488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006384,"nv":1.2485,"tnv":1.2485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006384,"nv":1.2484,"tnv":1.2484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006384,"nv":1.2481,"tnv":1.2481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006384,"nv":1.2476,"tnv":1.2476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006384,"nv":1.2479,"tnv":1.2479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006384,"nv":1.2479,"tnv":1.2479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006384,"nv":1.2478,"tnv":1.2478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006384,"nv":1.2476,"tnv":1.2476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006384,"nv":1.2482,"tnv":1.2482},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006384,"nv":1.2476,"tnv":1.2476},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006384,"nv":1.2467,"tnv":1.2467},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006384,"nv":1.2466,"tnv":1.2466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006384,"nv":1.2463,"tnv":1.2463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006384,"nv":1.246,"tnv":1.246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006384,"nv":1.2454,"tnv":1.2454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006384,"nv":1.2451,"tnv":1.2451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006384,"nv":1.2452,"tnv":1.2452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006384,"nv":1.2454,"tnv":1.2454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006384,"nv":1.2459,"tnv":1.2459},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006384,"nv":1.2459,"tnv":1.2459},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006384,"nv":1.2462,"tnv":1.2462},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006384,"nv":1.2464,"tnv":1.2464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006384,"nv":1.2466,"tnv":1.2466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006384,"nv":1.2463,"tnv":1.2463},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006384,"nv":1.2463,"tnv":1.2463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2463,"tnv":1.2463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2461,"tnv":1.2461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006384,"nv":1.2461,"tnv":1.2461},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006384,"nv":1.2463,"tnv":1.2463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006384,"nv":1.2467,"tnv":1.2467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006384,"nv":1.2441,"tnv":1.2441},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006384,"nv":1.242,"tnv":1.242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006384,"nv":1.2413,"tnv":1.2413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006384,"nv":1.2412,"tnv":1.2412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006384,"nv":1.2409,"tnv":1.2409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006384,"nv":1.2407,"tnv":1.2407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006384,"nv":1.2406,"tnv":1.2406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006384,"nv":1.2402,"tnv":1.2402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006384,"nv":1.2395,"tnv":1.2395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006384,"nv":1.2391,"tnv":1.2391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006384,"nv":1.2385,"tnv":1.2385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006384,"nv":1.2374,"tnv":1.2374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006384,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006384,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006384,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006384,"nv":1.237,"tnv":1.237},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006384,"nv":1.2361,"tnv":1.2361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006384,"nv":1.2356,"tnv":1.2356},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006384,"nv":1.2373,"tnv":1.2373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006384,"nv":1.2379,"tnv":1.2379},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006384,"nv":1.2397,"tnv":1.2397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006384,"nv":1.2403,"tnv":1.2403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006384,"nv":1.2402,"tnv":1.2402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006384,"nv":1.24,"tnv":1.24},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006384,"nv":1.2395,"tnv":1.2395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006384,"nv":1.2395,"tnv":1.2395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006384,"nv":1.2403,"tnv":1.2403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006384,"nv":1.24,"tnv":1.24},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006384,"nv":1.2405,"tnv":1.2405},{"stockId":3000000006384,"date":"2025-02-20T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000006384,"date":"2025-02-19T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000006384,"date":"2025-02-18T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000006384,"date":"2025-02-17T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000006384,"date":"2025-02-16T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000006384,"date":"2025-02-13T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000006384,"date":"2025-02-12T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000006384,"date":"2025-02-11T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000006384,"date":"2025-02-10T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000006384,"date":"2025-02-09T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000006384,"date":"2025-02-06T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000006384,"date":"2025-02-05T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000006384,"date":"2025-02-04T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000006384,"date":"2025-01-26T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000006384,"date":"2025-01-23T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000006384,"date":"2025-01-22T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000006384,"date":"2025-01-21T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000006384,"date":"2025-01-20T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000006384,"date":"2025-01-19T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000006384,"date":"2025-01-16T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000006384,"date":"2025-01-15T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000006384,"date":"2025-01-14T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000006384,"date":"2025-01-13T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000006384,"date":"2025-01-12T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000006384,"date":"2025-01-09T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000006384,"date":"2025-01-08T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000006384,"date":"2025-01-07T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000006384,"date":"2025-01-06T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000006384,"date":"2025-01-05T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000006384,"date":"2025-01-02T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000006384,"date":"2025-01-01T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000006384,"date":"2024-12-30T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000006384,"date":"2024-12-29T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000006384,"date":"2024-12-26T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000006384,"date":"2024-12-25T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000006384,"date":"2024-12-24T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000006384,"date":"2024-12-23T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000006384,"date":"2024-12-22T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000006384,"date":"2024-12-19T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000006384,"date":"2024-12-18T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000006384,"date":"2024-12-17T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000006384,"date":"2024-12-16T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000006384,"date":"2024-12-15T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000006384,"date":"2024-12-12T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000006384,"date":"2024-12-11T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000006384,"date":"2024-12-10T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000006384,"date":"2024-12-09T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000006384,"date":"2024-12-08T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000006384,"date":"2024-12-05T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000006384,"date":"2024-12-04T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000006384,"date":"2024-12-03T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000006384,"date":"2024-12-02T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000006384,"date":"2024-12-01T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000006384,"date":"2024-11-28T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000006384,"date":"2024-11-27T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000006384,"date":"2024-11-26T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000006384,"date":"2024-11-25T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000006384,"date":"2024-11-24T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000006384,"date":"2024-11-21T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000006384,"date":"2024-11-20T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000006384,"date":"2024-11-19T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000006384,"date":"2024-11-18T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000006384,"date":"2024-11-17T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000006384,"date":"2024-11-14T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000006384,"date":"2024-11-13T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000006384,"date":"2024-11-12T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000006384,"date":"2024-11-11T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000006384,"date":"2024-11-10T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000006384,"date":"2024-11-07T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000006384,"date":"2024-11-06T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000006384,"date":"2024-11-05T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000006384,"date":"2024-11-04T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000006384,"date":"2024-11-03T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000006384,"date":"2024-10-31T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000006384,"date":"2024-10-30T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000006384,"date":"2024-10-29T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000006384,"date":"2024-10-28T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000006384,"date":"2024-10-27T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000006384,"date":"2024-10-24T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000006384,"date":"2024-10-23T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000006384,"date":"2024-10-22T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000006384,"date":"2024-10-21T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000006384,"date":"2024-10-20T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000006384,"date":"2024-10-17T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000006384,"date":"2024-10-16T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000006384,"date":"2024-10-15T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000006384,"date":"2024-10-14T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000006384,"date":"2024-10-13T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000006384,"date":"2024-10-10T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000006384,"date":"2024-10-09T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000006384,"date":"2024-10-08T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000006384,"date":"2024-10-07T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000006384,"date":"2024-09-29T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000006384,"date":"2024-09-26T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000006384,"date":"2024-09-25T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000006384,"date":"2024-09-24T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000006384,"date":"2024-09-23T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000006384,"date":"2024-09-22T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000006384,"date":"2024-09-19T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000006384,"date":"2024-09-18T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000006384,"date":"2024-09-17T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000006384,"date":"2024-09-12T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000006384,"date":"2024-09-11T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000006384,"date":"2024-09-10T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000006384,"date":"2024-09-09T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000006384,"date":"2024-09-08T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000006384,"date":"2024-09-05T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000006384,"date":"2024-09-04T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000006384,"date":"2024-09-03T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000006384,"date":"2024-09-02T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000006384,"date":"2024-09-01T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000006384,"date":"2024-08-29T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000006384,"date":"2024-08-28T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000006384,"date":"2024-08-27T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000006384,"date":"2024-08-26T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000006384,"date":"2024-08-25T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000006384,"date":"2024-08-22T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000006384,"date":"2024-08-21T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000006384,"date":"2024-08-20T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000006384,"date":"2024-08-19T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000006384,"date":"2024-08-18T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000006384,"date":"2024-08-15T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000006384,"date":"2024-08-14T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000006384,"date":"2024-08-13T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000006384,"date":"2024-08-12T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000006384,"date":"2024-08-11T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000006384,"date":"2024-08-08T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000006384,"date":"2024-08-07T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000006384,"date":"2024-08-06T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000006384,"date":"2024-08-05T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000006384,"date":"2024-08-04T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000006384,"date":"2024-08-01T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000006384,"date":"2024-07-31T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000006384,"date":"2024-07-30T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000006384,"date":"2024-07-29T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000006384,"date":"2024-07-28T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000006384,"date":"2024-07-25T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000006384,"date":"2024-07-24T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000006384,"date":"2024-07-23T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000006384,"date":"2024-07-22T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000006384,"date":"2024-07-21T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000006384,"date":"2024-07-18T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000006384,"date":"2024-07-17T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000006384,"date":"2024-07-16T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000006384,"date":"2024-07-15T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000006384,"date":"2024-07-14T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000006384,"date":"2024-07-11T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000006384,"date":"2024-07-10T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000006384,"date":"2024-07-09T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000006384,"date":"2024-07-08T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000006384,"date":"2024-07-07T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000006384,"date":"2024-07-04T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000006384,"date":"2024-07-03T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000006384,"date":"2024-07-02T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000006384,"date":"2024-07-01T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000006384,"date":"2024-06-30T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000006384,"date":"2024-06-27T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000006384,"date":"2024-06-26T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000006384,"date":"2024-06-25T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000006384,"date":"2024-06-24T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000006384,"date":"2024-06-23T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000006384,"date":"2024-06-20T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000006384,"date":"2024-06-19T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000006384,"date":"2024-06-18T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000006384,"date":"2024-06-17T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000006384,"date":"2024-06-16T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000006384,"date":"2024-06-13T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000006384,"date":"2024-06-12T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000006384,"date":"2024-06-11T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000006384,"date":"2024-06-10T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000006384,"date":"2024-06-06T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000006384,"date":"2024-06-05T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000006384,"date":"2024-06-04T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000006384,"date":"2024-06-03T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000006384,"date":"2024-06-02T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000006384,"date":"2024-05-30T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000006384,"date":"2024-05-29T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000006384,"date":"2024-05-28T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000006384,"date":"2024-05-27T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000006384,"date":"2024-05-26T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000006384,"date":"2024-05-23T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000006384,"date":"2024-05-22T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000006384,"date":"2024-05-21T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000006384,"date":"2024-05-20T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000006384,"date":"2024-05-19T16:00:00.000Z","nv":1.2131,"tnv":1.2131}],"influencesList":[]}