window.pageData = {"startDate":"2024-04-30T21:50:00.234Z","endDate":"2026-04-30T21:50:00.234Z","stock":{"_id":3000000006378,"stockCode":"006378","shortName":"广发汇宏6个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6378,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-13T16:00:00.000Z","name":"广发汇宏6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇宏6个月定开债","pinyin":"gfhh6gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵子良","stockType":"fund_manager","stockCode":"db20796532","exchange":"fm","tickerId":262612217460}],"hotMetrics":{"fss":{"stockId":3000000006378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0010999999999999899,"f_ind_h_s_r":0.0011,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0011,"f_h_a":224,"f_h_s_a":13813568,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006378,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.48861505491561746,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.4382585751978892,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.37752238407055994,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4932544052863436,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5485003657644477,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.42584709688404565,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.46604119926575566,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6209408194233688,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.569387194284144},"fp":{"stockId":3000000006378,"type":"fp","f_p_r_fys":0.010502771564718572,"f_p_r_m1":0.0037673879443584912,"f_p_r_m3":0.008149801106044574,"f_p_r_m6":0.011843509290714094,"f_p_r_y1":0.017949872760266716,"f_p_r_y3":0.09499753406098388,"f_cagr_p_r_fs":0.02780577360955272,"f_p_r_d1":0,"f_p_r_y2":0.056657115492531496,"f_p_r_y5":0.15234491030665587,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000006378,"type":"ff","f_m_f":5391580,"f_m_f_r":0.003,"f_c_f":1797193,"f_c_f_r":0.001,"f_m_a_c_f":7188773,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006378,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0391,"f_nv_cr":0.0004814172925089455},"f_as":{"stockId":3000000006378,"type":"f_as","f_tas":539940624.5436001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9701398d79843000a10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006378,"stockCode":"102381543IB","stockName":"23广州地铁MTN005","holdings":500000,"marketCap":52651934,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:38:08.822Z"},{"_id":"69e8f9701398d79843000a11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006378,"stockCode":"102381943IB","stockName":"23粤海MTN001","holdings":500000,"marketCap":51070172,"netValueRatio":0.0946,"lastUpdated":"2026-04-22T16:38:08.826Z"},{"_id":"69e8f9701398d79843000a12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006378,"stockCode":"102484457IB","stockName":"24沪国资MTN001","holdings":500000,"marketCap":50830150,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:38:08.829Z"},{"_id":"69e8f9701398d79843000a13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006378,"stockCode":"102581251IB","stockName":"25国航MTN001","holdings":500000,"marketCap":50331695,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:38:08.833Z"},{"_id":"69e8f9701398d79843000a14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006378,"stockCode":"102501289IB","stockName":"25百联集MTN001","holdings":400000,"marketCap":40909911,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:38:08.837Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006378,"nv":1.0391,"tnv":1.1958},{"stockId":3000000006378,"date":"2026-04-27T16:00:00.000Z","nv":1.0386,"tnv":1.1953},{"stockId":3000000006378,"date":"2026-04-26T16:00:00.000Z","nv":1.0382,"tnv":1.1949},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0385,"tnv":1.1952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006378,"nv":1.0387,"tnv":1.1954},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006378,"nv":1.0389,"tnv":1.1956},{"stockId":3000000006378,"date":"2026-04-20T16:00:00.000Z","nv":1.0387,"tnv":1.1954},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006378,"nv":1.0385,"tnv":1.1952},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006378,"nv":1.0383,"tnv":1.195},{"stockId":3000000006378,"date":"2026-04-15T16:00:00.000Z","nv":1.0378,"tnv":1.1945},{"stockId":3000000006378,"date":"2026-04-14T16:00:00.000Z","nv":1.0378,"tnv":1.1945},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006378,"nv":1.0377,"tnv":1.1944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006378,"nv":1.0376,"tnv":1.1943},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0373,"tnv":1.194},{"stockId":3000000006378,"date":"2026-04-08T16:00:00.000Z","nv":1.037,"tnv":1.1937},{"stockId":3000000006378,"date":"2026-04-07T16:00:00.000Z","nv":1.037,"tnv":1.1937},{"stockId":3000000006378,"date":"2026-04-06T16:00:00.000Z","nv":1.0369,"tnv":1.1936},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006378,"nv":1.0363,"tnv":1.193},{"stockId":3000000006378,"date":"2026-04-01T16:00:00.000Z","nv":1.0358,"tnv":1.1925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006378,"nv":1.0357,"tnv":1.1924},{"stockId":3000000006378,"date":"2026-03-30T16:00:00.000Z","nv":1.0358,"tnv":1.1925},{"stockId":3000000006378,"date":"2026-03-29T16:00:00.000Z","nv":1.0358,"tnv":1.1925},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006378,"nv":1.0352,"tnv":1.1919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006378,"nv":1.035,"tnv":1.1917},{"stockId":3000000006378,"date":"2026-03-24T16:00:00.000Z","nv":1.0348,"tnv":1.1915},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0347,"tnv":1.1914},{"stockId":3000000006378,"date":"2026-03-22T16:00:00.000Z","nv":1.0346,"tnv":1.1913},{"stockId":3000000006378,"date":"2026-03-19T16:00:00.000Z","nv":1.0341,"tnv":1.1908},{"stockId":3000000006378,"date":"2026-03-18T16:00:00.000Z","nv":1.034,"tnv":1.1907},{"stockId":3000000006378,"date":"2026-03-17T16:00:00.000Z","nv":1.0338,"tnv":1.1905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006378,"nv":1.0334,"tnv":1.1901},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006378,"nv":1.0332,"tnv":1.1899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006378,"nv":1.0334,"tnv":1.1901},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006378,"nv":1.0332,"tnv":1.1899},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006378,"nv":1.0328,"tnv":1.1895},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0328,"tnv":1.1895},{"stockId":3000000006378,"date":"2026-03-08T16:00:00.000Z","nv":1.0328,"tnv":1.1895},{"stockId":3000000006378,"date":"2026-03-05T16:00:00.000Z","nv":1.0333,"tnv":1.19},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006378,"nv":1.0333,"tnv":1.19},{"stockId":3000000006378,"date":"2026-03-03T16:00:00.000Z","nv":1.0331,"tnv":1.1898},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006378,"nv":1.0327,"tnv":1.1894},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006378,"nv":1.0326,"tnv":1.1893},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006378,"nv":1.0323,"tnv":1.189},{"stockId":3000000006378,"date":"2026-02-25T16:00:00.000Z","nv":1.0321,"tnv":1.1888},{"stockId":3000000006378,"date":"2026-02-24T16:00:00.000Z","nv":1.0328,"tnv":1.1895},{"stockId":3000000006378,"date":"2026-02-23T16:00:00.000Z","nv":1.0332,"tnv":1.1899},{"stockId":3000000006378,"date":"2026-02-12T16:00:00.000Z","nv":1.0327,"tnv":1.1894},{"stockId":3000000006378,"date":"2026-02-11T16:00:00.000Z","nv":1.0327,"tnv":1.1894},{"stockId":3000000006378,"date":"2026-02-10T16:00:00.000Z","nv":1.0324,"tnv":1.1891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0321,"tnv":1.1888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006378,"nv":1.0319,"tnv":1.1886},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006378,"nv":1.0314,"tnv":1.1881},{"stockId":3000000006378,"date":"2026-02-04T16:00:00.000Z","nv":1.0308,"tnv":1.1875},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006378,"nv":1.0306,"tnv":1.1873},{"stockId":3000000006378,"date":"2026-02-02T16:00:00.000Z","nv":1.0306,"tnv":1.1873},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006378,"nv":1.0307,"tnv":1.1874},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006378,"nv":1.0306,"tnv":1.1873},{"stockId":3000000006378,"date":"2026-01-28T16:00:00.000Z","nv":1.0307,"tnv":1.1874},{"stockId":3000000006378,"date":"2026-01-27T16:00:00.000Z","nv":1.0307,"tnv":1.1874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006378,"nv":1.0306,"tnv":1.1873},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006378,"nv":1.0307,"tnv":1.1874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006378,"nv":1.0305,"tnv":1.1872},{"stockId":3000000006378,"date":"2026-01-21T16:00:00.000Z","nv":1.0302,"tnv":1.1869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006378,"nv":1.0301,"tnv":1.1868},{"stockId":3000000006378,"date":"2026-01-19T16:00:00.000Z","nv":1.0296,"tnv":1.1863},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006378,"nv":1.0294,"tnv":1.1861},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006378,"nv":1.0292,"tnv":1.1859},{"stockId":3000000006378,"date":"2026-01-14T16:00:00.000Z","nv":1.0288,"tnv":1.1855},{"stockId":3000000006378,"date":"2026-01-13T16:00:00.000Z","nv":1.0286,"tnv":1.1853},{"stockId":3000000006378,"date":"2026-01-12T16:00:00.000Z","nv":1.0286,"tnv":1.1853},{"stockId":3000000006378,"date":"2026-01-11T16:00:00.000Z","nv":1.0284,"tnv":1.1851},{"stockId":3000000006378,"date":"2026-01-08T16:00:00.000Z","nv":1.0281,"tnv":1.1848},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006378,"nv":1.028,"tnv":1.1847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006378,"nv":1.0277,"tnv":1.1844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006378,"nv":1.0279,"tnv":1.1846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006378,"nv":1.0284,"tnv":1.1851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006378,"nv":1.0283,"tnv":1.185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006378,"nv":1.0281,"tnv":1.1848},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006378,"nv":1.0282,"tnv":1.1849},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006378,"nv":1.0288,"tnv":1.1855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006378,"nv":1.0287,"tnv":1.1854},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0287,"tnv":1.1854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006378,"nv":1.0285,"tnv":1.1852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006378,"nv":1.0282,"tnv":1.1849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006378,"nv":1.0282,"tnv":1.1849},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006378,"nv":1.0277,"tnv":1.1844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006378,"nv":1.0275,"tnv":1.1842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006378,"nv":1.027,"tnv":1.1837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006378,"nv":1.0269,"tnv":1.1836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006378,"nv":1.0273,"tnv":1.184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006378,"nv":1.0275,"tnv":1.1842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0271,"tnv":1.1838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006378,"nv":1.0268,"tnv":1.1835},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006378,"nv":1.0265,"tnv":1.1832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006378,"nv":1.0266,"tnv":1.1833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006378,"nv":1.0265,"tnv":1.1832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006378,"nv":1.0269,"tnv":1.1836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006378,"nv":1.0271,"tnv":1.1838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006378,"nv":1.0274,"tnv":1.1841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006378,"nv":1.0271,"tnv":1.1838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006378,"nv":1.0268,"tnv":1.1835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006378,"nv":1.0271,"tnv":1.1838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006378,"nv":1.0279,"tnv":1.1846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0283,"tnv":1.185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006378,"nv":1.0683,"tnv":1.185},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006378,"nv":1.0684,"tnv":1.1851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006378,"nv":1.0684,"tnv":1.1851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006378,"nv":1.0685,"tnv":1.1852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006378,"nv":1.0685,"tnv":1.1852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006378,"nv":1.0682,"tnv":1.1849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006378,"nv":1.0681,"tnv":1.1848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006378,"nv":1.0682,"tnv":1.1849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006378,"nv":1.0679,"tnv":1.1846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0677,"tnv":1.1844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006378,"nv":1.0676,"tnv":1.1843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006378,"nv":1.068,"tnv":1.1847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006378,"nv":1.0686,"tnv":1.1853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006378,"nv":1.0684,"tnv":1.1851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006378,"nv":1.0686,"tnv":1.1853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006378,"nv":1.068,"tnv":1.1847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006378,"nv":1.0674,"tnv":1.1841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006378,"nv":1.0669,"tnv":1.1836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006378,"nv":1.0666,"tnv":1.1833},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006378,"nv":1.0658,"tnv":1.1825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0655,"tnv":1.1822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006378,"nv":1.0656,"tnv":1.1823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006378,"nv":1.0656,"tnv":1.1823},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006378,"nv":1.0655,"tnv":1.1822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006378,"nv":1.0652,"tnv":1.1819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006378,"nv":1.0654,"tnv":1.1821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006378,"nv":1.0648,"tnv":1.1815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006378,"nv":1.0645,"tnv":1.1812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006378,"nv":1.0645,"tnv":1.1812},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006378,"nv":1.0644,"tnv":1.1811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006378,"nv":1.0634,"tnv":1.1801},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006378,"nv":1.0631,"tnv":1.1798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006378,"nv":1.063,"tnv":1.1797},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006378,"nv":1.0629,"tnv":1.1796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0629,"tnv":1.1796},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006378,"nv":1.0635,"tnv":1.1802},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006378,"nv":1.0635,"tnv":1.1802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006378,"nv":1.064,"tnv":1.1807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006378,"nv":1.0643,"tnv":1.181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006378,"nv":1.0636,"tnv":1.1803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006378,"nv":1.0635,"tnv":1.1802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0635,"tnv":1.1802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006378,"nv":1.0642,"tnv":1.1809},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006378,"nv":1.0642,"tnv":1.1809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006378,"nv":1.064,"tnv":1.1807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006378,"nv":1.0637,"tnv":1.1804},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006378,"nv":1.0636,"tnv":1.1803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006378,"nv":1.0637,"tnv":1.1804},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006378,"nv":1.0636,"tnv":1.1803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006378,"nv":1.0634,"tnv":1.1801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006378,"nv":1.0629,"tnv":1.1796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006378,"nv":1.0632,"tnv":1.1799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006378,"nv":1.0627,"tnv":1.1794},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006378,"nv":1.0628,"tnv":1.1795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006378,"nv":1.0626,"tnv":1.1793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006378,"nv":1.0642,"tnv":1.1809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006378,"nv":1.0643,"tnv":1.181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006378,"nv":1.0643,"tnv":1.181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006378,"nv":1.0644,"tnv":1.1811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006378,"nv":1.0646,"tnv":1.1813},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006378,"nv":1.0645,"tnv":1.1812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006378,"nv":1.0644,"tnv":1.1811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006378,"nv":1.0643,"tnv":1.181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006378,"nv":1.0641,"tnv":1.1808},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006378,"nv":1.0641,"tnv":1.1808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006378,"nv":1.0636,"tnv":1.1803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006378,"nv":1.0634,"tnv":1.1801},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006378,"nv":1.0637,"tnv":1.1804},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006378,"nv":1.0633,"tnv":1.18},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0634,"tnv":1.1801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006378,"nv":1.0642,"tnv":1.1809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006378,"nv":1.0643,"tnv":1.181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006378,"nv":1.0644,"tnv":1.1811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006378,"nv":1.0643,"tnv":1.181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006378,"nv":1.0642,"tnv":1.1809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006378,"nv":1.064,"tnv":1.1807},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006378,"nv":1.064,"tnv":1.1807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006378,"nv":1.0646,"tnv":1.1813},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006378,"nv":1.0647,"tnv":1.1814},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006378,"nv":1.065,"tnv":1.1817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006378,"nv":1.0649,"tnv":1.1816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006378,"nv":1.0647,"tnv":1.1814},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006378,"nv":1.0645,"tnv":1.1812},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006378,"nv":1.0641,"tnv":1.1808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006378,"nv":1.0636,"tnv":1.1803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006378,"nv":1.0641,"tnv":1.1808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006378,"nv":1.0639,"tnv":1.1806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006378,"nv":1.0638,"tnv":1.1805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006378,"nv":1.0637,"tnv":1.1804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006378,"nv":1.0635,"tnv":1.1802},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006378,"nv":1.063,"tnv":1.1797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006378,"nv":1.0629,"tnv":1.1796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006378,"nv":1.0629,"tnv":1.1796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006378,"nv":1.063,"tnv":1.1797},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0627,"tnv":1.1794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006378,"nv":1.0628,"tnv":1.1795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006378,"nv":1.0625,"tnv":1.1792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006378,"nv":1.0621,"tnv":1.1788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006378,"nv":1.062,"tnv":1.1787},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006378,"nv":1.062,"tnv":1.1787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006378,"nv":1.0618,"tnv":1.1785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006378,"nv":1.0615,"tnv":1.1782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006378,"nv":1.0618,"tnv":1.1785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006378,"nv":1.0621,"tnv":1.1788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006378,"nv":1.0622,"tnv":1.1789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006378,"nv":1.0621,"tnv":1.1788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006378,"nv":1.062,"tnv":1.1787},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006378,"nv":1.062,"tnv":1.1787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006378,"nv":1.0619,"tnv":1.1786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006378,"nv":1.0618,"tnv":1.1785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006378,"nv":1.0615,"tnv":1.1782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006378,"nv":1.0617,"tnv":1.1784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006378,"nv":1.0619,"tnv":1.1786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006378,"nv":1.062,"tnv":1.1787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006378,"nv":1.0613,"tnv":1.178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006378,"nv":1.0623,"tnv":1.179},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006378,"nv":1.062,"tnv":1.1787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006378,"nv":1.061,"tnv":1.1777},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006378,"nv":1.061,"tnv":1.1777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006378,"nv":1.0609,"tnv":1.1776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006378,"nv":1.0605,"tnv":1.1772},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006378,"nv":1.0598,"tnv":1.1765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006378,"nv":1.0595,"tnv":1.1762},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0594,"tnv":1.1761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006378,"nv":1.0596,"tnv":1.1763},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006378,"nv":1.0601,"tnv":1.1768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006378,"nv":1.0598,"tnv":1.1765},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006378,"nv":1.0601,"tnv":1.1768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006378,"nv":1.06,"tnv":1.1767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006378,"nv":1.0603,"tnv":1.177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006378,"nv":1.0599,"tnv":1.1766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006378,"nv":1.06,"tnv":1.1767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006378,"nv":1.0601,"tnv":1.1768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0601,"tnv":1.1768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006378,"nv":1.0598,"tnv":1.1765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006378,"nv":1.0597,"tnv":1.1764},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006378,"nv":1.0608,"tnv":1.1775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006378,"nv":1.058,"tnv":1.1747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006378,"nv":1.0558,"tnv":1.1725},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006378,"nv":1.0552,"tnv":1.1719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006378,"nv":1.0553,"tnv":1.172},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006378,"nv":1.055,"tnv":1.1717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006378,"nv":1.055,"tnv":1.1717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006378,"nv":1.0553,"tnv":1.172},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006378,"nv":1.0547,"tnv":1.1714},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0544,"tnv":1.1711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006378,"nv":1.0539,"tnv":1.1706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006378,"nv":1.054,"tnv":1.1707},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006378,"nv":1.0533,"tnv":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006378,"nv":1.053,"tnv":1.1697},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006378,"nv":1.0528,"tnv":1.1695},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006378,"nv":1.053,"tnv":1.1697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006378,"nv":1.0527,"tnv":1.1694},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006378,"nv":1.0523,"tnv":1.169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006378,"nv":1.052,"tnv":1.1687},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0524,"tnv":1.1691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006378,"nv":1.0524,"tnv":1.1691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006378,"nv":1.053,"tnv":1.1697},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006378,"nv":1.0532,"tnv":1.1699},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006378,"nv":1.053,"tnv":1.1697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006378,"nv":1.0529,"tnv":1.1696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006378,"nv":1.0525,"tnv":1.1692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006378,"nv":1.0522,"tnv":1.1689},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006378,"nv":1.0529,"tnv":1.1696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006378,"nv":1.0528,"tnv":1.1695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006378,"nv":1.0527,"tnv":1.1694},{"stockId":3000000006378,"date":"2025-02-20T16:00:00.000Z","nv":1.0532,"tnv":1.1699},{"stockId":3000000006378,"date":"2025-02-19T16:00:00.000Z","nv":1.0538,"tnv":1.1705},{"stockId":3000000006378,"date":"2025-02-18T16:00:00.000Z","nv":1.0543,"tnv":1.171},{"stockId":3000000006378,"date":"2025-02-17T16:00:00.000Z","nv":1.0541,"tnv":1.1708},{"stockId":3000000006378,"date":"2025-02-16T16:00:00.000Z","nv":1.0545,"tnv":1.1712},{"stockId":3000000006378,"date":"2025-02-13T16:00:00.000Z","nv":1.0547,"tnv":1.1714},{"stockId":3000000006378,"date":"2025-02-12T16:00:00.000Z","nv":1.0551,"tnv":1.1718},{"stockId":3000000006378,"date":"2025-02-11T16:00:00.000Z","nv":1.0553,"tnv":1.172},{"stockId":3000000006378,"date":"2025-02-10T16:00:00.000Z","nv":1.0554,"tnv":1.1721},{"stockId":3000000006378,"date":"2025-02-09T16:00:00.000Z","nv":1.0553,"tnv":1.172},{"stockId":3000000006378,"date":"2025-02-06T16:00:00.000Z","nv":1.0558,"tnv":1.1725},{"stockId":3000000006378,"date":"2025-02-05T16:00:00.000Z","nv":1.0557,"tnv":1.1724},{"stockId":3000000006378,"date":"2025-02-04T16:00:00.000Z","nv":1.0553,"tnv":1.172},{"stockId":3000000006378,"date":"2025-01-26T16:00:00.000Z","nv":1.0548,"tnv":1.1715},{"stockId":3000000006378,"date":"2025-01-23T16:00:00.000Z","nv":1.0542,"tnv":1.1709},{"stockId":3000000006378,"date":"2025-01-22T16:00:00.000Z","nv":1.0543,"tnv":1.171},{"stockId":3000000006378,"date":"2025-01-21T16:00:00.000Z","nv":1.0548,"tnv":1.1715},{"stockId":3000000006378,"date":"2025-01-20T16:00:00.000Z","nv":1.0548,"tnv":1.1715},{"stockId":3000000006378,"date":"2025-01-19T16:00:00.000Z","nv":1.0546,"tnv":1.1713},{"stockId":3000000006378,"date":"2025-01-16T16:00:00.000Z","nv":1.0547,"tnv":1.1714},{"stockId":3000000006378,"date":"2025-01-15T16:00:00.000Z","nv":1.0549,"tnv":1.1716},{"stockId":3000000006378,"date":"2025-01-14T16:00:00.000Z","nv":1.0556,"tnv":1.1723},{"stockId":3000000006378,"date":"2025-01-13T16:00:00.000Z","nv":1.0554,"tnv":1.1721},{"stockId":3000000006378,"date":"2025-01-12T16:00:00.000Z","nv":1.0552,"tnv":1.1719},{"stockId":3000000006378,"date":"2025-01-09T16:00:00.000Z","nv":1.0557,"tnv":1.1724},{"stockId":3000000006378,"date":"2025-01-08T16:00:00.000Z","nv":1.0555,"tnv":1.1722},{"stockId":3000000006378,"date":"2025-01-07T16:00:00.000Z","nv":1.0565,"tnv":1.1732},{"stockId":3000000006378,"date":"2025-01-06T16:00:00.000Z","nv":1.0567,"tnv":1.1734},{"stockId":3000000006378,"date":"2025-01-05T16:00:00.000Z","nv":1.0574,"tnv":1.1741},{"stockId":3000000006378,"date":"2025-01-02T16:00:00.000Z","nv":1.0574,"tnv":1.1741},{"stockId":3000000006378,"date":"2025-01-01T16:00:00.000Z","nv":1.0567,"tnv":1.1734},{"stockId":3000000006378,"date":"2024-12-30T16:00:00.000Z","nv":1.0556,"tnv":1.1723},{"stockId":3000000006378,"date":"2024-12-29T16:00:00.000Z","nv":1.0546,"tnv":1.1713},{"stockId":3000000006378,"date":"2024-12-26T16:00:00.000Z","nv":1.0546,"tnv":1.1713},{"stockId":3000000006378,"date":"2024-12-25T16:00:00.000Z","nv":1.054,"tnv":1.1707},{"stockId":3000000006378,"date":"2024-12-24T16:00:00.000Z","nv":1.0535,"tnv":1.1702},{"stockId":3000000006378,"date":"2024-12-23T16:00:00.000Z","nv":1.054,"tnv":1.1707},{"stockId":3000000006378,"date":"2024-12-22T16:00:00.000Z","nv":1.0546,"tnv":1.1713},{"stockId":3000000006378,"date":"2024-12-19T16:00:00.000Z","nv":1.054,"tnv":1.1707},{"stockId":3000000006378,"date":"2024-12-18T16:00:00.000Z","nv":1.0533,"tnv":1.17},{"stockId":3000000006378,"date":"2024-12-17T16:00:00.000Z","nv":1.053,"tnv":1.1697},{"stockId":3000000006378,"date":"2024-12-16T16:00:00.000Z","nv":1.0532,"tnv":1.1699},{"stockId":3000000006378,"date":"2024-12-15T16:00:00.000Z","nv":1.0535,"tnv":1.1702},{"stockId":3000000006378,"date":"2024-12-12T16:00:00.000Z","nv":1.053,"tnv":1.1697},{"stockId":3000000006378,"date":"2024-12-11T16:00:00.000Z","nv":1.0518,"tnv":1.1685},{"stockId":3000000006378,"date":"2024-12-10T16:00:00.000Z","nv":1.0517,"tnv":1.1684},{"stockId":3000000006378,"date":"2024-12-09T16:00:00.000Z","nv":1.0512,"tnv":1.1679},{"stockId":3000000006378,"date":"2024-12-08T16:00:00.000Z","nv":1.0485,"tnv":1.1652},{"stockId":3000000006378,"date":"2024-12-05T16:00:00.000Z","nv":1.0471,"tnv":1.1638},{"stockId":3000000006378,"date":"2024-12-04T16:00:00.000Z","nv":1.0477,"tnv":1.1644},{"stockId":3000000006378,"date":"2024-12-03T16:00:00.000Z","nv":1.0471,"tnv":1.1638},{"stockId":3000000006378,"date":"2024-12-02T16:00:00.000Z","nv":1.046,"tnv":1.1627},{"stockId":3000000006378,"date":"2024-12-01T16:00:00.000Z","nv":1.0459,"tnv":1.1626},{"stockId":3000000006378,"date":"2024-11-28T16:00:00.000Z","nv":1.0441,"tnv":1.1608},{"stockId":3000000006378,"date":"2024-11-27T16:00:00.000Z","nv":1.0431,"tnv":1.1598},{"stockId":3000000006378,"date":"2024-11-26T16:00:00.000Z","nv":1.042,"tnv":1.1587},{"stockId":3000000006378,"date":"2024-11-25T16:00:00.000Z","nv":1.042,"tnv":1.1587},{"stockId":3000000006378,"date":"2024-11-24T16:00:00.000Z","nv":1.042,"tnv":1.1587},{"stockId":3000000006378,"date":"2024-11-21T16:00:00.000Z","nv":1.0412,"tnv":1.1579},{"stockId":3000000006378,"date":"2024-11-20T16:00:00.000Z","nv":1.041,"tnv":1.1577},{"stockId":3000000006378,"date":"2024-11-19T16:00:00.000Z","nv":1.0403,"tnv":1.157},{"stockId":3000000006378,"date":"2024-11-18T16:00:00.000Z","nv":1.0405,"tnv":1.1572},{"stockId":3000000006378,"date":"2024-11-17T16:00:00.000Z","nv":1.04,"tnv":1.1567},{"stockId":3000000006378,"date":"2024-11-14T16:00:00.000Z","nv":1.0406,"tnv":1.1573},{"stockId":3000000006378,"date":"2024-11-13T16:00:00.000Z","nv":1.0407,"tnv":1.1574},{"stockId":3000000006378,"date":"2024-11-12T16:00:00.000Z","nv":1.0405,"tnv":1.1572},{"stockId":3000000006378,"date":"2024-11-11T16:00:00.000Z","nv":1.0408,"tnv":1.1575},{"stockId":3000000006378,"date":"2024-11-10T16:00:00.000Z","nv":1.04,"tnv":1.1567},{"stockId":3000000006378,"date":"2024-11-07T16:00:00.000Z","nv":1.0396,"tnv":1.1563},{"stockId":3000000006378,"date":"2024-11-06T16:00:00.000Z","nv":1.0394,"tnv":1.1561},{"stockId":3000000006378,"date":"2024-11-05T16:00:00.000Z","nv":1.0389,"tnv":1.1556},{"stockId":3000000006378,"date":"2024-11-04T16:00:00.000Z","nv":1.0389,"tnv":1.1556},{"stockId":3000000006378,"date":"2024-11-03T16:00:00.000Z","nv":1.0387,"tnv":1.1554},{"stockId":3000000006378,"date":"2024-10-31T16:00:00.000Z","nv":1.0383,"tnv":1.155},{"stockId":3000000006378,"date":"2024-10-30T16:00:00.000Z","nv":1.0377,"tnv":1.1544},{"stockId":3000000006378,"date":"2024-10-29T16:00:00.000Z","nv":1.0374,"tnv":1.1541},{"stockId":3000000006378,"date":"2024-10-28T16:00:00.000Z","nv":1.0375,"tnv":1.1542},{"stockId":3000000006378,"date":"2024-10-27T16:00:00.000Z","nv":1.0375,"tnv":1.1542},{"stockId":3000000006378,"date":"2024-10-24T16:00:00.000Z","nv":1.0375,"tnv":1.1542},{"stockId":3000000006378,"date":"2024-10-23T16:00:00.000Z","nv":1.0375,"tnv":1.1542},{"stockId":3000000006378,"date":"2024-10-22T16:00:00.000Z","nv":1.0374,"tnv":1.1541},{"stockId":3000000006378,"date":"2024-10-21T16:00:00.000Z","nv":1.038,"tnv":1.1547},{"stockId":3000000006378,"date":"2024-10-20T16:00:00.000Z","nv":1.0385,"tnv":1.1552},{"stockId":3000000006378,"date":"2024-10-17T16:00:00.000Z","nv":1.0386,"tnv":1.1553},{"stockId":3000000006378,"date":"2024-10-16T16:00:00.000Z","nv":1.0389,"tnv":1.1556},{"stockId":3000000006378,"date":"2024-10-15T16:00:00.000Z","nv":1.0382,"tnv":1.1549},{"stockId":3000000006378,"date":"2024-10-14T16:00:00.000Z","nv":1.0385,"tnv":1.1552},{"stockId":3000000006378,"date":"2024-10-13T16:00:00.000Z","nv":1.0378,"tnv":1.1545},{"stockId":3000000006378,"date":"2024-10-10T16:00:00.000Z","nv":1.0364,"tnv":1.1531},{"stockId":3000000006378,"date":"2024-10-09T16:00:00.000Z","nv":1.0351,"tnv":1.1518},{"stockId":3000000006378,"date":"2024-10-08T16:00:00.000Z","nv":1.0334,"tnv":1.1501},{"stockId":3000000006378,"date":"2024-10-07T16:00:00.000Z","nv":1.034,"tnv":1.1507},{"stockId":3000000006378,"date":"2024-09-29T16:00:00.000Z","nv":1.0348,"tnv":1.1515},{"stockId":3000000006378,"date":"2024-09-26T16:00:00.000Z","nv":1.0364,"tnv":1.1531},{"stockId":3000000006378,"date":"2024-09-25T16:00:00.000Z","nv":1.0386,"tnv":1.1553},{"stockId":3000000006378,"date":"2024-09-24T16:00:00.000Z","nv":1.0388,"tnv":1.1555},{"stockId":3000000006378,"date":"2024-09-23T16:00:00.000Z","nv":1.0378,"tnv":1.1545},{"stockId":3000000006378,"date":"2024-09-22T16:00:00.000Z","nv":1.0378,"tnv":1.1545},{"stockId":3000000006378,"date":"2024-09-19T16:00:00.000Z","nv":1.0377,"tnv":1.1544},{"stockId":3000000006378,"date":"2024-09-18T16:00:00.000Z","nv":1.0376,"tnv":1.1543},{"stockId":3000000006378,"date":"2024-09-17T16:00:00.000Z","nv":1.0376,"tnv":1.1543},{"stockId":3000000006378,"date":"2024-09-12T16:00:00.000Z","nv":1.0365,"tnv":1.1532},{"stockId":3000000006378,"date":"2024-09-11T16:00:00.000Z","nv":1.0359,"tnv":1.1526},{"stockId":3000000006378,"date":"2024-09-10T16:00:00.000Z","nv":1.0358,"tnv":1.1525},{"stockId":3000000006378,"date":"2024-09-09T16:00:00.000Z","nv":1.0351,"tnv":1.1518},{"stockId":3000000006378,"date":"2024-09-08T16:00:00.000Z","nv":1.0349,"tnv":1.1516},{"stockId":3000000006378,"date":"2024-09-05T16:00:00.000Z","nv":1.0344,"tnv":1.1511},{"stockId":3000000006378,"date":"2024-09-04T16:00:00.000Z","nv":1.0345,"tnv":1.1512},{"stockId":3000000006378,"date":"2024-09-03T16:00:00.000Z","nv":1.0344,"tnv":1.1511},{"stockId":3000000006378,"date":"2024-09-02T16:00:00.000Z","nv":1.034,"tnv":1.1507},{"stockId":3000000006378,"date":"2024-09-01T16:00:00.000Z","nv":1.0336,"tnv":1.1503},{"stockId":3000000006378,"date":"2024-08-29T16:00:00.000Z","nv":1.033,"tnv":1.1497},{"stockId":3000000006378,"date":"2024-08-28T16:00:00.000Z","nv":1.0328,"tnv":1.1495},{"stockId":3000000006378,"date":"2024-08-27T16:00:00.000Z","nv":1.0326,"tnv":1.1493},{"stockId":3000000006378,"date":"2024-08-26T16:00:00.000Z","nv":1.0325,"tnv":1.1492},{"stockId":3000000006378,"date":"2024-08-25T16:00:00.000Z","nv":1.0332,"tnv":1.1499},{"stockId":3000000006378,"date":"2024-08-22T16:00:00.000Z","nv":1.0334,"tnv":1.1501},{"stockId":3000000006378,"date":"2024-08-21T16:00:00.000Z","nv":1.0334,"tnv":1.1501},{"stockId":3000000006378,"date":"2024-08-20T16:00:00.000Z","nv":1.0335,"tnv":1.1502},{"stockId":3000000006378,"date":"2024-08-19T16:00:00.000Z","nv":1.0338,"tnv":1.1505},{"stockId":3000000006378,"date":"2024-08-18T16:00:00.000Z","nv":1.0338,"tnv":1.1505},{"stockId":3000000006378,"date":"2024-08-15T16:00:00.000Z","nv":1.0336,"tnv":1.1503},{"stockId":3000000006378,"date":"2024-08-14T16:00:00.000Z","nv":1.0335,"tnv":1.1502},{"stockId":3000000006378,"date":"2024-08-13T16:00:00.000Z","nv":1.0339,"tnv":1.1506},{"stockId":3000000006378,"date":"2024-08-12T16:00:00.000Z","nv":1.0334,"tnv":1.1501},{"stockId":3000000006378,"date":"2024-08-11T16:00:00.000Z","nv":1.0329,"tnv":1.1496},{"stockId":3000000006378,"date":"2024-08-08T16:00:00.000Z","nv":1.0342,"tnv":1.1509},{"stockId":3000000006378,"date":"2024-08-07T16:00:00.000Z","nv":1.0346,"tnv":1.1513},{"stockId":3000000006378,"date":"2024-08-06T16:00:00.000Z","nv":1.0354,"tnv":1.1521},{"stockId":3000000006378,"date":"2024-08-05T16:00:00.000Z","nv":1.0351,"tnv":1.1518},{"stockId":3000000006378,"date":"2024-08-04T16:00:00.000Z","nv":1.0352,"tnv":1.1519},{"stockId":3000000006378,"date":"2024-08-01T16:00:00.000Z","nv":1.0349,"tnv":1.1516},{"stockId":3000000006378,"date":"2024-07-31T16:00:00.000Z","nv":1.0347,"tnv":1.1514},{"stockId":3000000006378,"date":"2024-07-30T16:00:00.000Z","nv":1.034,"tnv":1.1507},{"stockId":3000000006378,"date":"2024-07-29T16:00:00.000Z","nv":1.0337,"tnv":1.1504},{"stockId":3000000006378,"date":"2024-07-28T16:00:00.000Z","nv":1.0335,"tnv":1.1502},{"stockId":3000000006378,"date":"2024-07-25T16:00:00.000Z","nv":1.0329,"tnv":1.1496},{"stockId":3000000006378,"date":"2024-07-24T16:00:00.000Z","nv":1.0327,"tnv":1.1494},{"stockId":3000000006378,"date":"2024-07-23T16:00:00.000Z","nv":1.0324,"tnv":1.1491},{"stockId":3000000006378,"date":"2024-07-22T16:00:00.000Z","nv":1.0324,"tnv":1.1491},{"stockId":3000000006378,"date":"2024-07-21T16:00:00.000Z","nv":1.0319,"tnv":1.1486},{"stockId":3000000006378,"date":"2024-07-18T16:00:00.000Z","nv":1.031,"tnv":1.1477},{"stockId":3000000006378,"date":"2024-07-17T16:00:00.000Z","nv":1.0308,"tnv":1.1475},{"stockId":3000000006378,"date":"2024-07-16T16:00:00.000Z","nv":1.0309,"tnv":1.1476},{"stockId":3000000006378,"date":"2024-07-15T16:00:00.000Z","nv":1.0309,"tnv":1.1476},{"stockId":3000000006378,"date":"2024-07-14T16:00:00.000Z","nv":1.0307,"tnv":1.1474},{"stockId":3000000006378,"date":"2024-07-11T16:00:00.000Z","nv":1.0303,"tnv":1.147},{"stockId":3000000006378,"date":"2024-07-10T16:00:00.000Z","nv":1.03,"tnv":1.1467},{"stockId":3000000006378,"date":"2024-07-09T16:00:00.000Z","nv":1.0297,"tnv":1.1464},{"stockId":3000000006378,"date":"2024-07-08T16:00:00.000Z","nv":1.0296,"tnv":1.1463},{"stockId":3000000006378,"date":"2024-07-07T16:00:00.000Z","nv":1.029,"tnv":1.1457},{"stockId":3000000006378,"date":"2024-07-04T16:00:00.000Z","nv":1.0297,"tnv":1.1464},{"stockId":3000000006378,"date":"2024-07-03T16:00:00.000Z","nv":1.0301,"tnv":1.1468},{"stockId":3000000006378,"date":"2024-07-02T16:00:00.000Z","nv":1.0301,"tnv":1.1468},{"stockId":3000000006378,"date":"2024-07-01T16:00:00.000Z","nv":1.0297,"tnv":1.1464},{"stockId":3000000006378,"date":"2024-06-30T16:00:00.000Z","nv":1.0292,"tnv":1.1459},{"stockId":3000000006378,"date":"2024-06-27T16:00:00.000Z","nv":1.0297,"tnv":1.1464},{"stockId":3000000006378,"date":"2024-06-26T16:00:00.000Z","nv":1.0296,"tnv":1.1463},{"stockId":3000000006378,"date":"2024-06-25T16:00:00.000Z","nv":1.0291,"tnv":1.1458},{"stockId":3000000006378,"date":"2024-06-24T16:00:00.000Z","nv":1.0288,"tnv":1.1455},{"stockId":3000000006378,"date":"2024-06-23T16:00:00.000Z","nv":1.0496,"tnv":1.1453},{"stockId":3000000006378,"date":"2024-06-20T16:00:00.000Z","nv":1.0492,"tnv":1.1449},{"stockId":3000000006378,"date":"2024-06-19T16:00:00.000Z","nv":1.0494,"tnv":1.1451},{"stockId":3000000006378,"date":"2024-06-18T16:00:00.000Z","nv":1.0493,"tnv":1.145},{"stockId":3000000006378,"date":"2024-06-17T16:00:00.000Z","nv":1.049,"tnv":1.1447},{"stockId":3000000006378,"date":"2024-06-16T16:00:00.000Z","nv":1.0488,"tnv":1.1445},{"stockId":3000000006378,"date":"2024-06-13T16:00:00.000Z","nv":1.0487,"tnv":1.1444},{"stockId":3000000006378,"date":"2024-06-12T16:00:00.000Z","nv":1.0486,"tnv":1.1443},{"stockId":3000000006378,"date":"2024-06-11T16:00:00.000Z","nv":1.0485,"tnv":1.1442},{"stockId":3000000006378,"date":"2024-06-10T16:00:00.000Z","nv":1.0484,"tnv":1.1441},{"stockId":3000000006378,"date":"2024-06-06T16:00:00.000Z","nv":1.0482,"tnv":1.1439},{"stockId":3000000006378,"date":"2024-06-05T16:00:00.000Z","nv":1.048,"tnv":1.1437},{"stockId":3000000006378,"date":"2024-06-04T16:00:00.000Z","nv":1.0478,"tnv":1.1435},{"stockId":3000000006378,"date":"2024-06-03T16:00:00.000Z","nv":1.0474,"tnv":1.1431},{"stockId":3000000006378,"date":"2024-06-02T16:00:00.000Z","nv":1.0473,"tnv":1.143},{"stockId":3000000006378,"date":"2024-05-30T16:00:00.000Z","nv":1.0468,"tnv":1.1425},{"stockId":3000000006378,"date":"2024-05-29T16:00:00.000Z","nv":1.0468,"tnv":1.1425},{"stockId":3000000006378,"date":"2024-05-28T16:00:00.000Z","nv":1.0468,"tnv":1.1425},{"stockId":3000000006378,"date":"2024-05-27T16:00:00.000Z","nv":1.0466,"tnv":1.1423},{"stockId":3000000006378,"date":"2024-05-26T16:00:00.000Z","nv":1.0464,"tnv":1.1421},{"stockId":3000000006378,"date":"2024-05-23T16:00:00.000Z","nv":1.0462,"tnv":1.1419},{"stockId":3000000006378,"date":"2024-05-22T16:00:00.000Z","nv":1.0462,"tnv":1.1419},{"stockId":3000000006378,"date":"2024-05-21T16:00:00.000Z","nv":1.0459,"tnv":1.1416},{"stockId":3000000006378,"date":"2024-05-20T16:00:00.000Z","nv":1.0457,"tnv":1.1414},{"stockId":3000000006378,"date":"2024-05-19T16:00:00.000Z","nv":1.0458,"tnv":1.1415},{"stockId":3000000006378,"date":"2024-05-16T16:00:00.000Z","nv":1.0456,"tnv":1.1413},{"stockId":3000000006378,"date":"2024-05-15T16:00:00.000Z","nv":1.0455,"tnv":1.1412},{"stockId":3000000006378,"date":"2024-05-14T16:00:00.000Z","nv":1.0455,"tnv":1.1412},{"stockId":3000000006378,"date":"2024-05-13T16:00:00.000Z","nv":1.0453,"tnv":1.141},{"stockId":3000000006378,"date":"2024-05-12T16:00:00.000Z","nv":1.0449,"tnv":1.1406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006378,"nv":1.0445,"tnv":1.1402},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006378,"nv":1.0446,"tnv":1.1403},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006378,"nv":1.0448,"tnv":1.1405},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006378,"nv":1.0445,"tnv":1.1402},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006378,"nv":1.0438,"tnv":1.1395}],"influencesList":[{"stockId":3000000006378,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006378,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}