window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T07:23:32.227Z","endDate":"2026-05-01T07:23:32.227Z","stock":{"_id":3000000006377,"stockCode":"006377","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":258873000,"market":"a","tickerId":6377,"custody":"中国建设银行股份有限公司","name":"广发趋势动力灵活配置混合型证券投资基金","shortName":"广发趋势动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发趋势动力混合","pinyin":"gfqsdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王鹏","stockType":"fund_manager","stockCode":"db20714935","exchange":"fm","tickerId":2316191400}],"hotMetrics":{"fss":{"stockId":3000000006377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1177,"f_ins_h_s_r_c_hy":-0.5978,"f_ins_h_s_r_c_1y":-0.6957999999999999,"f_ind_h_s_r":0.8823000000000001,"f_ind_h_s_r_c_hy":0.5978000000000001,"f_ind_h_s_r_c_1y":0.6958000000000001,"f_h_a":10917,"f_h_s_a":17387,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006377,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9665518390932326,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9927181828062167,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9886413762681958,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9850473690218011,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7488003838771593,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.9290523045054376,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9596003475238922,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.7480223359702187,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.4172047718069388},"fp":{"stockId":3000000006377,"type":"fp","f_p_r_fys":-0.08057904176274722,"f_p_r_m1":-0.026319359652692942,"f_p_r_m3":-0.1604375036556125,"f_p_r_m6":-0.14001557725720537,"f_p_r_y1":0.09765236675078182,"f_p_r_y3":-0.1942383386757811,"f_cagr_p_r_fs":0.07212468387786752,"f_p_r_d1":-0.0025995924963112538,"f_p_r_y2":0.03534333525678002,"f_p_r_y5":-0.09115844433180798,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006377,"type":"ff","f_m_f":8008521,"f_m_f_r":0.012,"f_c_f":1334753,"f_c_f_r":0.002,"f_m_a_c_f":9343274,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006377,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4354,"f_nv_cr":-0.003609607108149504},"f_as":{"stockId":3000000006377,"type":"f_as","f_tas":31054106.6976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018289,"name":"广发趋势动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018289","tickerId":18289,"shortName":"广发趋势动力混合C","currency":"CNY","__csrcFundId":5829,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.141Z","fundCollectionId":4000050300000,"inceptionDate":"2023-04-17T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfqsdllhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":2271,"holdings":227700,"marketCap":3486087,"netValueRatio":0.0962,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":603737,"holdings":55900,"marketCap":2834130,"netValueRatio":0.0782,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":603345,"holdings":27000,"marketCap":2518020,"netValueRatio":0.0695,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":603816,"holdings":71300,"marketCap":2381420,"netValueRatio":0.0657,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":2043,"holdings":147200,"marketCap":2260992,"netValueRatio":0.0624,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":2244,"holdings":210400,"marketCap":2053504,"netValueRatio":0.0567,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":601155,"holdings":138800,"marketCap":1944588,"netValueRatio":0.0537,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":1221,"holdings":26900,"marketCap":1842650,"netValueRatio":0.0508,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":688087,"holdings":45894,"marketCap":1776097,"netValueRatio":0.049,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006377,"stockId":600325,"holdings":492100,"marketCap":1766639,"netValueRatio":0.0487,"quarterlyChange":-0.14928909952606617,"stock":{"stockCode":"600325","exchange":"sh","stockType":"company","tickerId":600325,"name":"华发股份"}}],"lastFsMetrics":{"latestTurnoverRate":17.0652651254202,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1901,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-04-28T16:00:00.000Z","value":-0.1872,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-04-27T16:00:00.000Z","value":-0.2057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-04-26T16:00:00.000Z","value":-0.2075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-04-23T16:00:00.000Z","value":-0.2038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2026-04-22T16:00:00.000Z","value":-0.1949,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2026-04-21T16:00:00.000Z","value":-0.1843,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-20T16:00:00.000Z","value":-0.1816,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-19T16:00:00.000Z","value":-0.18,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-16T16:00:00.000Z","value":-0.173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-15T16:00:00.000Z","value":-0.1792,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-14T16:00:00.000Z","value":-0.18,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-13T16:00:00.000Z","value":-0.1785,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-12T16:00:00.000Z","value":-0.1864,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-09T16:00:00.000Z","value":-0.183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-08T16:00:00.000Z","value":-0.1825,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-07T16:00:00.000Z","value":-0.1741,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-06T16:00:00.000Z","value":-0.1916,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-02T16:00:00.000Z","value":-0.1945,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2026-04-01T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-31T16:00:00.000Z","value":-0.165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-30T16:00:00.000Z","value":-0.1722,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-29T16:00:00.000Z","value":-0.1682,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-26T16:00:00.000Z","value":-0.175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-25T16:00:00.000Z","value":-0.1743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-24T16:00:00.000Z","value":-0.164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-23T16:00:00.000Z","value":-0.1726,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-22T16:00:00.000Z","value":-0.1892,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-03-19T16:00:00.000Z","value":-0.1505,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2026-03-18T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-17T16:00:00.000Z","value":-0.121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-16T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-15T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-12T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-11T16:00:00.000Z","value":-0.111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-10T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-09T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-08T16:00:00.000Z","value":-0.121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-05T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-03-04T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-03-03T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-03-02T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-01T16:00:00.000Z","value":-0.057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-02-26T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-02-25T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-02-24T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-02-23T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-02-12T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-02-11T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-10T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-09T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-08T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-05T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-04T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-03T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-02T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-01T16:00:00.000Z","value":-0.054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-29T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-28T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-27T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-25T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-20T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-19T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-18T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-14T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-12T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-01-07T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-01-06T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-01-05T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-01-04T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-30T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-29T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-28T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-25T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-24T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-23T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-22T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-21T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-18T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-17T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-16T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-15T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-14T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-11T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-10T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-09T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-08T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-07T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-04T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-03T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-02T16:00:00.000Z","value":-0.094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-12-01T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-30T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-27T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-26T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-25T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-24T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-23T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-20T16:00:00.000Z","value":-0.1106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-19T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-18T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-17T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-16T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-13T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-12T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-11T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-10T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-09T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-06T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-05T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-04T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-03T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-02T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-22T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-21T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-20T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-19T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-16T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-10-15T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-14T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-13T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-22T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-21T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-09T16:00:00.000Z","value":-0.024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-07T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-04T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-03T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-09-02T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-09-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-26T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-18T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-17T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-14T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-13T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-12T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-11T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-10T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-07T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-06T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-05T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-04T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-08-03T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-31T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-30T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-29T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-28T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-27T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-24T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-23T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-22T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-21T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-20T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-17T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-16T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-15T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-14T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-13T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-10T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-09T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-08T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-07T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-06T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-03T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-02T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-07-01T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-30T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-29T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-26T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-25T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-24T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-23T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-22T16:00:00.000Z","value":-0.1576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-19T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-18T16:00:00.000Z","value":-0.1638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-17T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-16T16:00:00.000Z","value":-0.1559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-15T16:00:00.000Z","value":-0.1551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-12T16:00:00.000Z","value":-0.1606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-11T16:00:00.000Z","value":-0.1597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-10T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-09T16:00:00.000Z","value":-0.1601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-08T16:00:00.000Z","value":-0.1525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-05T16:00:00.000Z","value":-0.1586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-04T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-03T16:00:00.000Z","value":-0.1604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-06-02T16:00:00.000Z","value":-0.162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-29T16:00:00.000Z","value":-0.1653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-28T16:00:00.000Z","value":-0.1641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-27T16:00:00.000Z","value":-0.1732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-26T16:00:00.000Z","value":-0.1709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-25T16:00:00.000Z","value":-0.1662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-22T16:00:00.000Z","value":-0.1669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-21T16:00:00.000Z","value":-0.1594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-20T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-19T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-18T16:00:00.000Z","value":-0.154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-15T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-14T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-13T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-12T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-11T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-08T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-07T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-06T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-05-05T16:00:00.000Z","value":-0.1495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-29T16:00:00.000Z","value":-0.1594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-28T16:00:00.000Z","value":-0.1581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-27T16:00:00.000Z","value":-0.1606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-24T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-23T16:00:00.000Z","value":-0.1518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-22T16:00:00.000Z","value":-0.1474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-21T16:00:00.000Z","value":-0.1498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-20T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-17T16:00:00.000Z","value":-0.1563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-16T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-15T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-14T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-13T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-10T16:00:00.000Z","value":-0.1531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-09T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-08T16:00:00.000Z","value":-0.1683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-07T16:00:00.000Z","value":-0.1872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-06T16:00:00.000Z","value":-0.1973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-04-02T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-01T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-31T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-30T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-27T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-26T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-25T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-24T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-23T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-20T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-19T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-18T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-17T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-16T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-13T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-12T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-11T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-10T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-09T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-06T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-05T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-04T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-03T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-03-02T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-27T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-26T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-25T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-24T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-23T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-20T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-19T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-18T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-17T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-16T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-13T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-12T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-11T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-10T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-09T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-06T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-05T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-02-04T16:00:00.000Z","value":-0.1488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-26T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-23T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-22T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-21T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-20T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-19T16:00:00.000Z","value":-0.1459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-16T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-15T16:00:00.000Z","value":-0.1553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-14T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-13T16:00:00.000Z","value":-0.1473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-12T16:00:00.000Z","value":-0.1747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-09T16:00:00.000Z","value":-0.1786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-01-08T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2025-01-07T16:00:00.000Z","value":-0.1689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2025-01-06T16:00:00.000Z","value":-0.1651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2025-01-05T16:00:00.000Z","value":-0.1752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2025-01-02T16:00:00.000Z","value":-0.1689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2025-01-01T16:00:00.000Z","value":-0.1496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-12-30T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2024-12-29T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-26T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-25T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-24T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-12-23T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-22T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-12-19T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-18T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-17T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-16T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-15T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-12T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-11T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-10T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-09T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-08T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-05T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-04T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-03T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-02T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-01T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-28T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-27T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-26T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-25T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-21T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-20T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-19T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-18T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-17T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-14T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-13T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-12T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-07T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-04T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-03T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-31T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-30T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-29T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-28T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-24T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-23T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-22T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-21T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-20T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-17T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-16T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-10-15T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-10-14T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-10-13T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-10-10T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-10-09T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-10-08T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0226,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-26T16:00:00.000Z","value":-0.0939,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-25T16:00:00.000Z","value":-0.1307,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-24T16:00:00.000Z","value":-0.1524,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-23T16:00:00.000Z","value":-0.159,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-22T16:00:00.000Z","value":-0.1763,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-19T16:00:00.000Z","value":-0.174,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-18T16:00:00.000Z","value":-0.1733,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-09-17T16:00:00.000Z","value":-0.1801,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-09-12T16:00:00.000Z","value":-0.181,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2024-09-11T16:00:00.000Z","value":-0.1857,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-09-10T16:00:00.000Z","value":-0.1865,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-09-09T16:00:00.000Z","value":-0.1858,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-09-08T16:00:00.000Z","value":-0.1896,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-09-05T16:00:00.000Z","value":-0.1986,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2024-09-04T16:00:00.000Z","value":-0.192,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-09-03T16:00:00.000Z","value":-0.2056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-09-02T16:00:00.000Z","value":-0.2034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-09-01T16:00:00.000Z","value":-0.2112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-29T16:00:00.000Z","value":-0.1927,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-28T16:00:00.000Z","value":-0.2001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-27T16:00:00.000Z","value":-0.2064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-26T16:00:00.000Z","value":-0.2085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-25T16:00:00.000Z","value":-0.2005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-22T16:00:00.000Z","value":-0.2024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-21T16:00:00.000Z","value":-0.2025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-20T16:00:00.000Z","value":-0.1993,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-19T16:00:00.000Z","value":-0.1984,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-18T16:00:00.000Z","value":-0.191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-08-15T16:00:00.000Z","value":-0.198,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2568},{"date":"2024-08-14T16:00:00.000Z","value":-0.2015,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-08-13T16:00:00.000Z","value":-0.2089,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-08-12T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-08-11T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-08-08T16:00:00.000Z","value":-0.2144,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2024-08-07T16:00:00.000Z","value":-0.2178,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-08-06T16:00:00.000Z","value":-0.2175,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-08-05T16:00:00.000Z","value":-0.2166,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-08-04T16:00:00.000Z","value":-0.2239,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-08-01T16:00:00.000Z","value":-0.214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2024-07-31T16:00:00.000Z","value":-0.208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2024-07-30T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-29T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-28T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-25T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-24T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-23T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-22T16:00:00.000Z","value":-0.2159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-21T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-18T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-07-17T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2024-07-16T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2024-07-15T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2024-07-14T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2024-07-11T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-07-10T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-09T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-08T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-07T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-07-04T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3089},{"date":"2024-07-03T16:00:00.000Z","value":-0.242,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-07-02T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-01T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-06-30T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-06-29T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-06-27T16:00:00.000Z","value":-0.2358,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-06-26T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-06-25T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-06-24T16:00:00.000Z","value":-0.2528,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-06-23T16:00:00.000Z","value":-0.2494,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-06-20T16:00:00.000Z","value":-0.2413,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-06-19T16:00:00.000Z","value":-0.262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-18T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-17T16:00:00.000Z","value":-0.2525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-16T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-13T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-12T16:00:00.000Z","value":-0.2528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-11T16:00:00.000Z","value":-0.2514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-10T16:00:00.000Z","value":-0.2549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-06T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-05T16:00:00.000Z","value":-0.2499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-04T16:00:00.000Z","value":-0.2448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-03T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-06-02T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-30T16:00:00.000Z","value":-0.2447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-29T16:00:00.000Z","value":-0.2446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-28T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-27T16:00:00.000Z","value":-0.2454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-26T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-23T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-22T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-21T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-20T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-19T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-16T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-15T16:00:00.000Z","value":-0.2296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-14T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-13T16:00:00.000Z","value":-0.2148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-12T16:00:00.000Z","value":-0.2176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-09T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-08T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-07T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-06T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-05-05T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-29T16:00:00.000Z","value":-0.2319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-28T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-25T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-24T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-23T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-22T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-21T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-18T16:00:00.000Z","value":-0.2226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-17T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-16T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-15T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-14T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-11T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-10T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-09T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-08T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-07T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-02T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-04-01T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-31T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-28T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-27T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-26T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-25T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-24T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-21T16:00:00.000Z","value":-0.2044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-20T16:00:00.000Z","value":-0.201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-19T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-18T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-17T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-14T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-13T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-12T16:00:00.000Z","value":-0.2113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-11T16:00:00.000Z","value":-0.2098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-10T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-07T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-06T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-05T16:00:00.000Z","value":-0.2141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-04T16:00:00.000Z","value":-0.2177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-03-03T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-29T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-28T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-27T16:00:00.000Z","value":-0.2458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-26T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-25T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-22T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-21T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-20T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-19T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-18T16:00:00.000Z","value":-0.2652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-07T16:00:00.000Z","value":-0.2767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-06T16:00:00.000Z","value":-0.2941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-05T16:00:00.000Z","value":-0.3111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-04T16:00:00.000Z","value":-0.3384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-02-01T16:00:00.000Z","value":-0.3167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-01-31T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-01-30T16:00:00.000Z","value":-0.2986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-01-29T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-01-28T16:00:00.000Z","value":-0.2677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-01-25T16:00:00.000Z","value":-0.2536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-01-24T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-01-23T16:00:00.000Z","value":-0.2635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-01-22T16:00:00.000Z","value":-0.2703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-01-21T16:00:00.000Z","value":-0.2808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-01-18T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-01-17T16:00:00.000Z","value":-0.243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-16T16:00:00.000Z","value":-0.2448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-15T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-14T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-11T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-10T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-09T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-08T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-07T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-04T16:00:00.000Z","value":-0.209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-03T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-02T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-01T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-30T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-28T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-27T16:00:00.000Z","value":-0.2023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-26T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-25T16:00:00.000Z","value":-0.2154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-24T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-21T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-20T16:00:00.000Z","value":-0.2007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-19T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-18T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-17T16:00:00.000Z","value":-0.2048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-14T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-13T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-12T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-11T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-10T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-07T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-06T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-05T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-04T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-12-03T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-30T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-29T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-28T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-27T16:00:00.000Z","value":-0.1896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-26T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-23T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-22T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-21T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-20T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-19T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-16T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-15T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-14T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-13T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-12T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-09T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-08T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-07T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-06T16:00:00.000Z","value":-0.1896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-05T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-02T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-11-01T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-31T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-30T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-29T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-26T16:00:00.000Z","value":-0.2029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-25T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-24T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-23T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-22T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-19T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2023-10-18T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2023-10-17T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-16T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2023-10-15T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2023-10-12T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-10-11T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-10-10T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-10-09T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-10-08T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-09-27T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-09-26T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-09-25T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-09-24T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-09-21T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-09-20T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2023-09-19T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-18T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2023-09-17T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2023-09-14T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2023-09-13T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-09-12T16:00:00.000Z","value":-0.157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-09-11T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-09-10T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-09-07T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-09-06T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-09-05T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-09-04T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-09-03T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-08-31T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-08-30T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-08-29T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-08-28T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-08-27T16:00:00.000Z","value":-0.1533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-08-24T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-08-23T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-08-22T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-08-21T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-08-20T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-08-17T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-16T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-08-15T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-08-14T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-13T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-10T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-08-09T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-08-08T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-08-07T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-06T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-03T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-02T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-01T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-31T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-30T16:00:00.000Z","value":-0.07,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-27T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-26T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-25T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-24T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-23T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-20T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-19T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-07-18T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-07-17T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-07-16T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-13T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-12T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-11T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-10T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-07-09T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-07-06T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-07-05T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-07-04T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-07-03T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-07-02T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-06-29T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-06-28T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-06-27T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-06-26T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-06-25T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-06-20T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-14T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-13T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-12T16:00:00.000Z","value":-0.033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-11T16:00:00.000Z","value":-0.038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-08T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-07T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-06T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-05T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-04T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-01T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-05-31T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-05-30T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-05-29T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-05-28T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-05-25T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-24T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-05-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-05-22T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-05-21T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-18T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-17T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-16T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-15T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-14T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-05-11T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-05-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-05-09T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-08T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006377,"date":"2023-11-23T16:00:00.000Z","exDate":"2023-11-23T16:00:00.000Z","dividend":0.0611,"currency":"CNY","influenceDate":"2023-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006377,"date":"2023-06-28T16:00:00.000Z","exDate":"2023-06-28T16:00:00.000Z","dividend":0.2092,"currency":"CNY","influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4406},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4078},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4111},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4457},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4506},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4533},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4657},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4548},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4421},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4489},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4639},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4277},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4589},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.48},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4742},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4664},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5057},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5579},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5724},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5674},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5855},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5763},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5911},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5801},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.593},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6714},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6657},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6658},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6502},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7067},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7158},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7349},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7309},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6902},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7465},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7547},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7129},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6869},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6656},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5792},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5958},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5809},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5858},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5843},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5562},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5442},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.52},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5513},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5763},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.618},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5835},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6411},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6535},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5954},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5906},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5878},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5152},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6268},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5523},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5948},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4956},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.444},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3962},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.383},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3815},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3744},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3708},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3608},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3661},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.296},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3195},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3104},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3775},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3757},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3692},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3795},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3877},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.385},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3907},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4155},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4234},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4216},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4196},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4333},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.443},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4369},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4178},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3966},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3972},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.373},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3727},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3879},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3684},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3812},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3693},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3507},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3242},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3142},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3357},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3148},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.318},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3304},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3288},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3252},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3141},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.313},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2839},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2778},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.293},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2832},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.293},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3229},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3605},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3864},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3847},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3816},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3831},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4144},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4151},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4161},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4111},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4287},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4883},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4708},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.462},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4485},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4697},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4589},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4512},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4747},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4733},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4596},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4397},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4497},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4105},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4128},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4164},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4569},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4584},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4441},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4294},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4558},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4899},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5352},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5379},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5529},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5367},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5289},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5172},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.477},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4675},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4809},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4788},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4652},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4868},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4727},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4572},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4817},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4721},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4669},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4531},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4157},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.457},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4319},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4627},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4281},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.466},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4672},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5557},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4733},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3659},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3104},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2777},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2677},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2416},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2451},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.252},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2451},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2461},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2524},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2545},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2555},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2497},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2553},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2672},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.261},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2646},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2521},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2816},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2698},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2597},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2564},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2692},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2661},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2659},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.271},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2724},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2842},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2885},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.288},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2829},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2917},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2856},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2904},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2959},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.299},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2883},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3149},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3249},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3273},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3088},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3067},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3122},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3161},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3373},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3375},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3341},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3251},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3387},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3334},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3378},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3459},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.326},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3311},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3141},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3249},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.319},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3273},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3417},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3484},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3368},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3369},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3157},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3242},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3072},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3131},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3336},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3396},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3491},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3404},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3394},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3486},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3511},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3449},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3537},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3538},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.363},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3719},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3636},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3632},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3635},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3625},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3619},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3705},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3611},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3695},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3876},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3928},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3959},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3905},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.402},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4172},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4121},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4113},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4158},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4105},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4059},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3864},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.395},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3951},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3791},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3813},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3722},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3876},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4031},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4052},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4152},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3875},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4152},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3962},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3996},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3948},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4112},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4158},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4286},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4312},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4346},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4193},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3972},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3895},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.419},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4157},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4359},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4421},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4512},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4449},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4504},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4293},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.415},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4235},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4262},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4322},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4181},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4028},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4185},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.412},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4124},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4056},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3974},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3612},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.394},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3763},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3744},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3625},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3465},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.34},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3262},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3055},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2741},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2434},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.1941},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2333},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2585},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2659},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.299},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3218},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3471},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3636},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3293},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3171},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.2981},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3552},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3663},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.363},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3972},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3995},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4028},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4139},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.395},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4056},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4083},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4277},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4469},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4552},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4628},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4681},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4682},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4398},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4249},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4162},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4317},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4314},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4426},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4317},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4454},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4353},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4464},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4492},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4557},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4676},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4569},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4452},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.439},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4396},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4342},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4615},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4596},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4531},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4541},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4627},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4567},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4558},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.474},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4603},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4755},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4853},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.465},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.461},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4775},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4666},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4582},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4462},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4523},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4603},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4627},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4604},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4412},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4244},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4416},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4469},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4557},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4388},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4198},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4158},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4141},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.3993},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4154},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4296},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4498},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4742},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4774},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4875},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4963},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.49},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4904},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5074},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5036},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4972},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4919},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.497},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5032},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4835},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.4975},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5145},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5185},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5118},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5161},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5215},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5381},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.542},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5328},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5372},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5663},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5683},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5874},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5645},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5601},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5669},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5643},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5282},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5228},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5407},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5507},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5771},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.558},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5744},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6067},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.5931},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.613},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6217},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.612},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6426},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6394},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6567},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6601},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6729},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6701},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6628},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6691},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6785},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6671},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6556},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6629},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6758},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6574},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6555},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6593},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6766},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6838},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.695},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7058},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7099},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6945},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7253},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7203},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7161},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7251},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7277},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7401},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7494},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.741},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.738},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7344},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7473},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.713},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7578},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.8049},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.8004},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7753},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.732},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7352},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7239},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7149},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.706},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.69},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6976},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6922},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7118},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7103},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7048},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7011},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.693},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6835},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6897},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6876},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6893},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6947},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7088},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7152},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7092},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.6976},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7204},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7058},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7291},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7457},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7546},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7827},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7635},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006377,"lxr_nv_fc":1.7817}]}