window.pageData = {"startDate":"2024-06-16T15:07:23.900Z","endDate":"2026-06-16T15:07:23.900Z","stock":{"_id":3000000006372,"stockCode":"006372","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-29T16:00:00.000Z","setUpScale":288035000,"market":"a","tickerId":6372,"custody":"中国工商银行股份有限公司","name":"长安鑫盈灵活配置混合型证券投资基金","shortName":"长安鑫盈混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"徐小勇","stockType":"fund_manager","stockCode":"db20054631","exchange":"fm","tickerId":242425081030}],"hotMetrics":{"fss":{"stockId":3000000006372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8877,"f_h_s_a":8177,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006372,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.08790106951871658,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.06464450898139185,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.056467498358502954,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.07803013267371262,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.14974982130092923,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.14250866606753113,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.300513698630137,"f_p_r_y5_ssc":4462,"f_p_r_y5_ssrp":0.4057386236269895,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.16343760147202077},"fp":{"stockId":3000000006372,"type":"fp","f_p_r_fys":0.4799191446353541,"f_p_r_m1":0.149485600958559,"f_p_r_m3":0.48815191227600985,"f_p_r_m6":0.599183767316205,"f_p_r_y1":0.858326097121104,"f_p_r_y3":0.4179195759645318,"f_cagr_p_r_fs":0.15956911277677444,"f_p_r_d1":-0.009962860343099678,"f_p_r_y2":1.1126129546662669,"f_p_r_y5":0.16968677738070626,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2019-07-17T16:00:00.000Z"},"ff":{"stockId":3000000006372,"type":"ff","f_m_f":3696600,"f_m_f_r":0.012,"f_c_f":616100,"f_c_f_r":0.002,"f_m_a_c_f":4312700,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006372,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":2.7821,"f_nv_cr":0.04139996256784584},"f_as":{"stockId":3000000006372,"type":"f_as","f_tas":90899682.5394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006371,"stockCode":"006371","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-29T16:00:00.000Z","setUpScale":288035000,"market":"a","tickerId":6371,"custody":"中国工商银行股份有限公司","name":"长安鑫盈灵活配置混合型证券投资基金","shortName":"长安鑫盈混合(006371)","fundSecondLevel":"hybrid","__csrcFundId":6381,"fundStatus":"normal","lastUpdated":"2026-04-30T20:08:42.026Z","masterFundFlag":1,"inceptionDate":"2019-07-17T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫盈混合","pinyin":"caxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":300308,"holdings":90000,"marketCap":51246900,"netValueRatio":0.0879,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":300502,"holdings":109000,"marketCap":48269560,"netValueRatio":0.0828,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":600105,"holdings":1500000,"marketCap":41610000,"netValueRatio":0.0714,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":600498,"holdings":750000,"marketCap":37860000,"netValueRatio":0.0649,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":657,"holdings":750000,"marketCap":35782500,"netValueRatio":0.0614,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":688059,"holdings":305873,"marketCap":33951903,"netValueRatio":0.0582,"quarterlyChange":0.42062987838083044,"stock":{"stockCode":"688059","tickerId":688059,"exchange":"sh","stockType":"company","name":"华锐精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":688498,"holdings":30500,"marketCap":30665920,"netValueRatio":0.0526,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":603,"holdings":720000,"marketCap":27936000,"netValueRatio":0.0479,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":600489,"holdings":800000,"marketCap":21368000,"netValueRatio":0.0367,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006371,"stockId":688167,"holdings":65000,"marketCap":21124350,"netValueRatio":0.0362,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006372,"date":"2026-06-15T16:00:00.000Z","nv":2.7821,"tnv":2.7821},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006372,"nv":2.6715,"tnv":2.6715},{"stockId":3000000006372,"date":"2026-06-11T16:00:00.000Z","nv":2.4936,"tnv":2.4936},{"stockId":3000000006372,"date":"2026-06-10T16:00:00.000Z","nv":2.5226,"tnv":2.5226},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006372,"nv":2.5318,"tnv":2.5318},{"stockId":3000000006372,"date":"2026-06-08T16:00:00.000Z","nv":2.6046,"tnv":2.6046},{"stockId":3000000006372,"date":"2026-06-07T16:00:00.000Z","nv":2.4844,"tnv":2.4844},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006372,"nv":2.5619,"tnv":2.5619},{"stockId":3000000006372,"date":"2026-06-03T16:00:00.000Z","nv":2.6631,"tnv":2.6631},{"stockId":3000000006372,"date":"2026-06-02T16:00:00.000Z","nv":2.6462,"tnv":2.6462},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006372,"nv":2.5053,"tnv":2.5053},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006372,"nv":2.3689,"tnv":2.3689},{"stockId":3000000006372,"date":"2026-05-28T16:00:00.000Z","nv":2.4722,"tnv":2.4722},{"stockId":3000000006372,"date":"2026-05-27T16:00:00.000Z","nv":2.5546,"tnv":2.5546},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006372,"nv":2.4933,"tnv":2.4933},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006372,"nv":2.5327,"tnv":2.5327},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006372,"nv":2.562,"tnv":2.562},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006372,"nv":2.4544,"tnv":2.4544},{"stockId":3000000006372,"date":"2026-05-20T16:00:00.000Z","nv":2.3637,"tnv":2.3637},{"stockId":3000000006372,"date":"2026-05-19T16:00:00.000Z","nv":2.4958,"tnv":2.4958},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006372,"nv":2.432,"tnv":2.432},{"stockId":3000000006372,"date":"2026-05-17T16:00:00.000Z","nv":2.4234,"tnv":2.4234},{"stockId":3000000006372,"date":"2026-05-14T16:00:00.000Z","nv":2.4203,"tnv":2.4203},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006372,"nv":2.5028,"tnv":2.5028},{"stockId":3000000006372,"date":"2026-05-12T16:00:00.000Z","nv":2.5293,"tnv":2.5293},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006372,"nv":2.4913,"tnv":2.4913},{"stockId":3000000006372,"date":"2026-05-10T16:00:00.000Z","nv":2.4311,"tnv":2.4311},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006372,"nv":2.3451,"tnv":2.3451},{"stockId":3000000006372,"date":"2026-05-06T16:00:00.000Z","nv":2.3319,"tnv":2.3319},{"stockId":3000000006372,"date":"2026-05-05T16:00:00.000Z","nv":2.2114,"tnv":2.2114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006372,"nv":2.1517,"tnv":2.1517},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006372,"nv":2.1547,"tnv":2.1547},{"stockId":3000000006372,"date":"2026-04-27T16:00:00.000Z","nv":2.1291,"tnv":2.1291},{"stockId":3000000006372,"date":"2026-04-26T16:00:00.000Z","nv":2.1708,"tnv":2.1708},{"stockId":3000000006372,"date":"2026-04-23T16:00:00.000Z","nv":2.1568,"tnv":2.1568},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006372,"nv":2.2024,"tnv":2.2024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006372,"nv":2.2379,"tnv":2.2379},{"stockId":3000000006372,"date":"2026-04-20T16:00:00.000Z","nv":2.1339,"tnv":2.1339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006372,"nv":2.1235,"tnv":2.1235},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006372,"nv":2.1275,"tnv":2.1275},{"stockId":3000000006372,"date":"2026-04-15T16:00:00.000Z","nv":2.0565,"tnv":2.0565},{"stockId":3000000006372,"date":"2026-04-14T16:00:00.000Z","nv":1.98,"tnv":1.98},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006372,"nv":2.0096,"tnv":2.0096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006372,"nv":1.995,"tnv":1.995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006372,"nv":2.0015,"tnv":2.0015},{"stockId":3000000006372,"date":"2026-04-08T16:00:00.000Z","nv":1.97,"tnv":1.97},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006372,"nv":1.9516,"tnv":1.9516},{"stockId":3000000006372,"date":"2026-04-06T16:00:00.000Z","nv":1.8175,"tnv":1.8175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006372,"nv":1.8239,"tnv":1.8239},{"stockId":3000000006372,"date":"2026-04-01T16:00:00.000Z","nv":1.7864,"tnv":1.7864},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006372,"nv":1.8283,"tnv":1.8283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006372,"nv":1.7543,"tnv":1.7543},{"stockId":3000000006372,"date":"2026-03-29T16:00:00.000Z","nv":1.8056,"tnv":1.8056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006372,"nv":1.7843,"tnv":1.7843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006372,"nv":1.7877,"tnv":1.7877},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006372,"nv":1.8345,"tnv":1.8345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006372,"nv":1.7781,"tnv":1.7781},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006372,"nv":1.7308,"tnv":1.7308},{"stockId":3000000006372,"date":"2026-03-19T16:00:00.000Z","nv":1.8244,"tnv":1.8244},{"stockId":3000000006372,"date":"2026-03-18T16:00:00.000Z","nv":1.8041,"tnv":1.8041},{"stockId":3000000006372,"date":"2026-03-17T16:00:00.000Z","nv":1.8548,"tnv":1.8548},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006372,"nv":1.8028,"tnv":1.8028},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006372,"nv":1.8695,"tnv":1.8695},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006372,"nv":1.8719,"tnv":1.8719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006372,"nv":1.9195,"tnv":1.9195},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006372,"nv":1.9614,"tnv":1.9614},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006372,"nv":1.9975,"tnv":1.9975},{"stockId":3000000006372,"date":"2026-03-08T16:00:00.000Z","nv":1.9151,"tnv":1.9151},{"stockId":3000000006372,"date":"2026-03-05T16:00:00.000Z","nv":1.9565,"tnv":1.9565},{"stockId":3000000006372,"date":"2026-03-04T16:00:00.000Z","nv":1.9763,"tnv":1.9763},{"stockId":3000000006372,"date":"2026-03-03T16:00:00.000Z","nv":1.9664,"tnv":1.9664},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006372,"nv":1.98,"tnv":1.98},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006372,"nv":2.0894,"tnv":2.0894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006372,"nv":2.0436,"tnv":2.0436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006372,"nv":2.0086,"tnv":2.0086},{"stockId":3000000006372,"date":"2026-02-24T16:00:00.000Z","nv":1.9662,"tnv":1.9662},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006372,"nv":1.9351,"tnv":1.9351},{"stockId":3000000006372,"date":"2026-02-12T16:00:00.000Z","nv":1.9014,"tnv":1.9014},{"stockId":3000000006372,"date":"2026-02-11T16:00:00.000Z","nv":1.9494,"tnv":1.9494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006372,"nv":1.9268,"tnv":1.9268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006372,"nv":1.9322,"tnv":1.9322},{"stockId":3000000006372,"date":"2026-02-08T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"stockId":3000000006372,"date":"2026-02-05T16:00:00.000Z","nv":1.8832,"tnv":1.8832},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006372,"nv":1.8816,"tnv":1.8816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006372,"nv":1.9492,"tnv":1.9492},{"stockId":3000000006372,"date":"2026-02-02T16:00:00.000Z","nv":1.9964,"tnv":1.9964},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006372,"nv":1.9612,"tnv":1.9612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006372,"nv":2.0507,"tnv":2.0507},{"stockId":3000000006372,"date":"2026-01-28T16:00:00.000Z","nv":2.0709,"tnv":2.0709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006372,"nv":2.0874,"tnv":2.0874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006372,"nv":2.0605,"tnv":2.0605},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006372,"nv":2.0113,"tnv":2.0113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006372,"nv":2.004,"tnv":2.004},{"stockId":3000000006372,"date":"2026-01-21T16:00:00.000Z","nv":2.0081,"tnv":2.0081},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006372,"nv":1.979,"tnv":1.979},{"stockId":3000000006372,"date":"2026-01-19T16:00:00.000Z","nv":1.9295,"tnv":1.9295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006372,"nv":1.9695,"tnv":1.9695},{"stockId":3000000006372,"date":"2026-01-15T16:00:00.000Z","nv":1.9527,"tnv":1.9527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006372,"nv":1.9464,"tnv":1.9464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006372,"nv":1.9342,"tnv":1.9342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006372,"nv":1.9198,"tnv":1.9198},{"stockId":3000000006372,"date":"2026-01-11T16:00:00.000Z","nv":1.9687,"tnv":1.9687},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006372,"nv":1.9491,"tnv":1.9491},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006372,"nv":1.9203,"tnv":1.9203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006372,"nv":1.9378,"tnv":1.9378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006372,"nv":1.9238,"tnv":1.9238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006372,"nv":1.9308,"tnv":1.9308},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006372,"nv":1.8799,"tnv":1.8799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006372,"nv":1.9227,"tnv":1.9227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006372,"nv":1.9127,"tnv":1.9127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006372,"nv":1.9058,"tnv":1.9058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006372,"nv":1.8952,"tnv":1.8952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006372,"nv":1.8894,"tnv":1.8894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006372,"nv":1.8583,"tnv":1.8583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006372,"nv":1.8543,"tnv":1.8543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006372,"nv":1.7868,"tnv":1.7868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006372,"nv":1.7834,"tnv":1.7834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006372,"nv":1.8252,"tnv":1.8252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006372,"nv":1.7397,"tnv":1.7397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006372,"nv":1.792,"tnv":1.792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006372,"nv":1.8497,"tnv":1.8497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006372,"nv":1.8354,"tnv":1.8354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006372,"nv":1.8619,"tnv":1.8619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006372,"nv":1.8446,"tnv":1.8446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006372,"nv":1.8162,"tnv":1.8162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006372,"nv":1.7451,"tnv":1.7451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006372,"nv":1.7217,"tnv":1.7217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006372,"nv":1.7105,"tnv":1.7105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006372,"nv":1.717,"tnv":1.717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006372,"nv":1.7273,"tnv":1.7273},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006372,"nv":1.7086,"tnv":1.7086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006372,"nv":1.7046,"tnv":1.7046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006372,"nv":1.7117,"tnv":1.7117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006372,"nv":1.6417,"tnv":1.6417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006372,"nv":1.5975,"tnv":1.5975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006372,"nv":1.604,"tnv":1.604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006372,"nv":1.6963,"tnv":1.6963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006372,"nv":1.719,"tnv":1.719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006372,"nv":1.7182,"tnv":1.7182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006372,"nv":1.7204,"tnv":1.7204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006372,"nv":1.7086,"tnv":1.7086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006372,"nv":1.7663,"tnv":1.7663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006372,"nv":1.7365,"tnv":1.7365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006372,"nv":1.734,"tnv":1.734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006372,"nv":1.7689,"tnv":1.7689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006372,"nv":1.8083,"tnv":1.8083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006372,"nv":1.8515,"tnv":1.8515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006372,"nv":1.7889,"tnv":1.7889},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006372,"nv":1.7894,"tnv":1.7894},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006372,"nv":1.8242,"tnv":1.8242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006372,"nv":1.8336,"tnv":1.8336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006372,"nv":1.9124,"tnv":1.9124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006372,"nv":1.9678,"tnv":1.9678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006372,"nv":1.9286,"tnv":1.9286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006372,"nv":1.9236,"tnv":1.9236},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006372,"nv":1.8752,"tnv":1.8752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006372,"nv":1.8049,"tnv":1.8049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006372,"nv":1.8279,"tnv":1.8279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006372,"nv":1.8408,"tnv":1.8408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006372,"nv":1.7814,"tnv":1.7814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006372,"nv":1.7443,"tnv":1.7443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006372,"nv":1.8022,"tnv":1.8022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006372,"nv":1.8094,"tnv":1.8094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006372,"nv":1.7648,"tnv":1.7648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006372,"nv":1.8694,"tnv":1.8694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006372,"nv":1.8893,"tnv":1.8893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006372,"nv":1.9605,"tnv":1.9605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006372,"nv":1.9526,"tnv":1.9526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006372,"nv":1.9631,"tnv":1.9631},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006372,"nv":1.9276,"tnv":1.9276},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006372,"nv":1.9927,"tnv":1.9927},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006372,"nv":2.0016,"tnv":2.0016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006372,"nv":1.9856,"tnv":1.9856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006372,"nv":1.9735,"tnv":1.9735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006372,"nv":1.9393,"tnv":1.9393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006372,"nv":1.9645,"tnv":1.9645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006372,"nv":1.9603,"tnv":1.9603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006372,"nv":1.9369,"tnv":1.9369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006372,"nv":1.8827,"tnv":1.8827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006372,"nv":1.8964,"tnv":1.8964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006372,"nv":1.9216,"tnv":1.9216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006372,"nv":1.8357,"tnv":1.8357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006372,"nv":1.8196,"tnv":1.8196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006372,"nv":1.8115,"tnv":1.8115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006372,"nv":1.8018,"tnv":1.8018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006372,"nv":1.6939,"tnv":1.6939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006372,"nv":1.8126,"tnv":1.8126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006372,"nv":1.796,"tnv":1.796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006372,"nv":1.8182,"tnv":1.8182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006372,"nv":1.7831,"tnv":1.7831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006372,"nv":1.7323,"tnv":1.7323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006372,"nv":1.6631,"tnv":1.6631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006372,"nv":1.6694,"tnv":1.6694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006372,"nv":1.6937,"tnv":1.6937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006372,"nv":1.637,"tnv":1.637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006372,"nv":1.6142,"tnv":1.6142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006372,"nv":1.6318,"tnv":1.6318},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006372,"nv":1.6322,"tnv":1.6322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006372,"nv":1.6206,"tnv":1.6206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006372,"nv":1.5862,"tnv":1.5862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006372,"nv":1.5648,"tnv":1.5648},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006372,"nv":1.587,"tnv":1.587},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006372,"nv":1.5278,"tnv":1.5278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006372,"nv":1.5255,"tnv":1.5255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006372,"nv":1.5257,"tnv":1.5257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006372,"nv":1.5473,"tnv":1.5473},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006372,"nv":1.5601,"tnv":1.5601},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006372,"nv":1.5477,"tnv":1.5477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006372,"nv":1.5226,"tnv":1.5226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006372,"nv":1.4942,"tnv":1.4942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006372,"nv":1.5163,"tnv":1.5163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006372,"nv":1.5184,"tnv":1.5184},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006372,"nv":1.5355,"tnv":1.5355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006372,"nv":1.5135,"tnv":1.5135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006372,"nv":1.5006,"tnv":1.5006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006372,"nv":1.5043,"tnv":1.5043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006372,"nv":1.4915,"tnv":1.4915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006372,"nv":1.4892,"tnv":1.4892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006372,"nv":1.5062,"tnv":1.5062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006372,"nv":1.512,"tnv":1.512},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006372,"nv":1.5114,"tnv":1.5114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006372,"nv":1.4917,"tnv":1.4917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006372,"nv":1.4905,"tnv":1.4905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006372,"nv":1.4867,"tnv":1.4867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006372,"nv":1.4804,"tnv":1.4804},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006372,"nv":1.486,"tnv":1.486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006372,"nv":1.4988,"tnv":1.4988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006372,"nv":1.4959,"tnv":1.4959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006372,"nv":1.4786,"tnv":1.4786},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006372,"nv":1.4812,"tnv":1.4812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006372,"nv":1.4857,"tnv":1.4857},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006372,"nv":1.474,"tnv":1.474},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006372,"nv":1.4983,"tnv":1.4983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006372,"nv":1.4863,"tnv":1.4863},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006372,"nv":1.4371,"tnv":1.4371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006372,"nv":1.4357,"tnv":1.4357},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006372,"nv":1.4433,"tnv":1.4433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006372,"nv":1.4378,"tnv":1.4378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006372,"nv":1.4163,"tnv":1.4163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006372,"nv":1.3961,"tnv":1.3961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006372,"nv":1.4213,"tnv":1.4213},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006372,"nv":1.4609,"tnv":1.4609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006372,"nv":1.4664,"tnv":1.4664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006372,"nv":1.4971,"tnv":1.4971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006372,"nv":1.5064,"tnv":1.5064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006372,"nv":1.5138,"tnv":1.5138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006372,"nv":1.483,"tnv":1.483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006372,"nv":1.4769,"tnv":1.4769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006372,"nv":1.4836,"tnv":1.4836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006372,"nv":1.4711,"tnv":1.4711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006372,"nv":1.492,"tnv":1.492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006372,"nv":1.5215,"tnv":1.5215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006372,"nv":1.4797,"tnv":1.4797},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006372,"nv":1.4418,"tnv":1.4418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006372,"nv":1.4627,"tnv":1.4627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006372,"nv":1.4614,"tnv":1.4614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006372,"nv":1.4648,"tnv":1.4648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006372,"nv":1.4727,"tnv":1.4727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006372,"nv":1.4642,"tnv":1.4642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006372,"nv":1.4844,"tnv":1.4844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006372,"nv":1.4983,"tnv":1.4983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006372,"nv":1.4934,"tnv":1.4934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006372,"nv":1.4711,"tnv":1.4711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006372,"nv":1.4825,"tnv":1.4825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006372,"nv":1.476,"tnv":1.476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006372,"nv":1.4974,"tnv":1.4974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006372,"nv":1.5132,"tnv":1.5132},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006372,"nv":1.5173,"tnv":1.5173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006372,"nv":1.4947,"tnv":1.4947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006372,"nv":1.5233,"tnv":1.5233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006372,"nv":1.541,"tnv":1.541},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006372,"nv":1.5625,"tnv":1.5625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006372,"nv":1.5434,"tnv":1.5434},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006372,"nv":1.5073,"tnv":1.5073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006372,"nv":1.4869,"tnv":1.4869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006372,"nv":1.4865,"tnv":1.4865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006372,"nv":1.5011,"tnv":1.5011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006372,"nv":1.4986,"tnv":1.4986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006372,"nv":1.4573,"tnv":1.4573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006372,"nv":1.4757,"tnv":1.4757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006372,"nv":1.4334,"tnv":1.4334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006372,"nv":1.44,"tnv":1.44},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006372,"nv":1.4488,"tnv":1.4488},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006372,"nv":1.4603,"tnv":1.4603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006372,"nv":1.4654,"tnv":1.4654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006372,"nv":1.4484,"tnv":1.4484},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006372,"nv":1.3976,"tnv":1.3976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006372,"nv":1.3431,"tnv":1.3431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006372,"nv":1.3106,"tnv":1.3106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006372,"nv":1.3308,"tnv":1.3308},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006372,"nv":1.505,"tnv":1.505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006372,"nv":1.5464,"tnv":1.5464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006372,"nv":1.5346,"tnv":1.5346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006372,"nv":1.5549,"tnv":1.5549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006372,"nv":1.5618,"tnv":1.5618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006372,"nv":1.5763,"tnv":1.5763},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006372,"nv":1.5759,"tnv":1.5759},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006372,"nv":1.5475,"tnv":1.5475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006372,"nv":1.5924,"tnv":1.5924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006372,"nv":1.5658,"tnv":1.5658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006372,"nv":1.6493,"tnv":1.6493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006372,"nv":1.6525,"tnv":1.6525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006372,"nv":1.6578,"tnv":1.6578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006372,"nv":1.6363,"tnv":1.6363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006372,"nv":1.6388,"tnv":1.6388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006372,"nv":1.6059,"tnv":1.6059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006372,"nv":1.6743,"tnv":1.6743},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006372,"nv":1.6675,"tnv":1.6675},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006372,"nv":1.6794,"tnv":1.6794},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006372,"nv":1.6963,"tnv":1.6963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006372,"nv":1.7019,"tnv":1.7019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006372,"nv":1.6769,"tnv":1.6769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006372,"nv":1.6212,"tnv":1.6212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006372,"nv":1.5696,"tnv":1.5696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006372,"nv":1.5922,"tnv":1.5922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006372,"nv":1.7162,"tnv":1.7162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006372,"nv":1.7303,"tnv":1.7303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006372,"nv":1.6915,"tnv":1.6915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006372,"nv":1.6925,"tnv":1.6925},{"stockId":3000000006372,"date":"2025-02-20T16:00:00.000Z","nv":1.7116,"tnv":1.7116},{"stockId":3000000006372,"date":"2025-02-19T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"stockId":3000000006372,"date":"2025-02-18T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000006372,"date":"2025-02-17T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000006372,"date":"2025-02-16T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"stockId":3000000006372,"date":"2025-02-13T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000006372,"date":"2025-02-12T16:00:00.000Z","nv":1.5176,"tnv":1.5176},{"stockId":3000000006372,"date":"2025-02-11T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000006372,"date":"2025-02-10T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"stockId":3000000006372,"date":"2025-02-09T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000006372,"date":"2025-02-06T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000006372,"date":"2025-02-05T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000006372,"date":"2025-02-04T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000006372,"date":"2025-01-26T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000006372,"date":"2025-01-23T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000006372,"date":"2025-01-22T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000006372,"date":"2025-01-21T16:00:00.000Z","nv":1.5002,"tnv":1.5002},{"stockId":3000000006372,"date":"2025-01-20T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000006372,"date":"2025-01-19T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000006372,"date":"2025-01-16T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000006372,"date":"2025-01-15T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000006372,"date":"2025-01-14T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000006372,"date":"2025-01-13T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000006372,"date":"2025-01-12T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000006372,"date":"2025-01-09T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000006372,"date":"2025-01-08T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000006372,"date":"2025-01-07T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000006372,"date":"2025-01-06T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000006372,"date":"2025-01-05T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000006372,"date":"2025-01-02T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000006372,"date":"2025-01-01T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000006372,"date":"2024-12-30T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000006372,"date":"2024-12-29T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000006372,"date":"2024-12-26T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000006372,"date":"2024-12-25T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000006372,"date":"2024-12-24T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000006372,"date":"2024-12-23T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000006372,"date":"2024-12-22T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000006372,"date":"2024-12-19T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000006372,"date":"2024-12-18T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000006372,"date":"2024-12-17T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000006372,"date":"2024-12-16T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000006372,"date":"2024-12-15T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000006372,"date":"2024-12-12T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000006372,"date":"2024-12-11T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000006372,"date":"2024-12-10T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000006372,"date":"2024-12-09T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000006372,"date":"2024-12-08T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000006372,"date":"2024-12-05T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000006372,"date":"2024-12-04T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000006372,"date":"2024-12-03T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000006372,"date":"2024-12-02T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000006372,"date":"2024-12-01T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000006372,"date":"2024-11-28T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000006372,"date":"2024-11-27T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000006372,"date":"2024-11-26T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000006372,"date":"2024-11-25T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000006372,"date":"2024-11-24T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000006372,"date":"2024-11-21T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000006372,"date":"2024-11-20T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000006372,"date":"2024-11-19T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000006372,"date":"2024-11-18T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000006372,"date":"2024-11-17T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000006372,"date":"2024-11-14T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000006372,"date":"2024-11-13T16:00:00.000Z","nv":1.4063,"tnv":1.4063},{"stockId":3000000006372,"date":"2024-11-12T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000006372,"date":"2024-11-11T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000006372,"date":"2024-11-10T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"stockId":3000000006372,"date":"2024-11-07T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000006372,"date":"2024-11-06T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000006372,"date":"2024-11-05T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000006372,"date":"2024-11-04T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000006372,"date":"2024-11-03T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000006372,"date":"2024-10-31T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000006372,"date":"2024-10-30T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000006372,"date":"2024-10-29T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"stockId":3000000006372,"date":"2024-10-28T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000006372,"date":"2024-10-27T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000006372,"date":"2024-10-24T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000006372,"date":"2024-10-23T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000006372,"date":"2024-10-22T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000006372,"date":"2024-10-21T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000006372,"date":"2024-10-20T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"stockId":3000000006372,"date":"2024-10-17T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000006372,"date":"2024-10-16T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000006372,"date":"2024-10-15T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000006372,"date":"2024-10-14T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000006372,"date":"2024-10-13T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000006372,"date":"2024-10-10T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000006372,"date":"2024-10-09T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000006372,"date":"2024-10-08T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000006372,"date":"2024-10-07T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"stockId":3000000006372,"date":"2024-09-29T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000006372,"date":"2024-09-26T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000006372,"date":"2024-09-25T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000006372,"date":"2024-09-24T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000006372,"date":"2024-09-23T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000006372,"date":"2024-09-22T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000006372,"date":"2024-09-19T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000006372,"date":"2024-09-18T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000006372,"date":"2024-09-17T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000006372,"date":"2024-09-12T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000006372,"date":"2024-09-11T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000006372,"date":"2024-09-10T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000006372,"date":"2024-09-09T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000006372,"date":"2024-09-08T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000006372,"date":"2024-09-05T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000006372,"date":"2024-09-04T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000006372,"date":"2024-09-03T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000006372,"date":"2024-09-02T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000006372,"date":"2024-09-01T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000006372,"date":"2024-08-29T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000006372,"date":"2024-08-28T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000006372,"date":"2024-08-27T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000006372,"date":"2024-08-26T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000006372,"date":"2024-08-25T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000006372,"date":"2024-08-22T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000006372,"date":"2024-08-21T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000006372,"date":"2024-08-20T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000006372,"date":"2024-08-19T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000006372,"date":"2024-08-18T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000006372,"date":"2024-08-15T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000006372,"date":"2024-08-14T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000006372,"date":"2024-08-13T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000006372,"date":"2024-08-12T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000006372,"date":"2024-08-11T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000006372,"date":"2024-08-08T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000006372,"date":"2024-08-07T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000006372,"date":"2024-08-06T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000006372,"date":"2024-08-05T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000006372,"date":"2024-08-04T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000006372,"date":"2024-08-01T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000006372,"date":"2024-07-31T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000006372,"date":"2024-07-30T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000006372,"date":"2024-07-29T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000006372,"date":"2024-07-28T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000006372,"date":"2024-07-25T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000006372,"date":"2024-07-24T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000006372,"date":"2024-07-23T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000006372,"date":"2024-07-22T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000006372,"date":"2024-07-21T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000006372,"date":"2024-07-18T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000006372,"date":"2024-07-17T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000006372,"date":"2024-07-16T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000006372,"date":"2024-07-15T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000006372,"date":"2024-07-14T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000006372,"date":"2024-07-11T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000006372,"date":"2024-07-10T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000006372,"date":"2024-07-09T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000006372,"date":"2024-07-08T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000006372,"date":"2024-07-07T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000006372,"date":"2024-07-04T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000006372,"date":"2024-07-03T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000006372,"date":"2024-07-02T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000006372,"date":"2024-07-01T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000006372,"date":"2024-06-30T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000006372,"date":"2024-06-27T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000006372,"date":"2024-06-26T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000006372,"date":"2024-06-25T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000006372,"date":"2024-06-24T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000006372,"date":"2024-06-23T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000006372,"date":"2024-06-20T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000006372,"date":"2024-06-19T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000006372,"date":"2024-06-18T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000006372,"date":"2024-06-17T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000006372,"date":"2024-06-16T16:00:00.000Z","nv":1.331,"tnv":1.331}],"influencesList":[]}