window.pageData = {"fund":{"_id":3000000006368,"name":"交银施罗德裕祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006368","tickerId":6368,"shortName":"交银裕祥纯债债券C","exchange":"jj","inceptionDate":"2018-09-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720},{"name":"苏建文","stockType":"fund_manager","stockCode":"j101020115","exchange":"fm","tickerId":191023257450},{"name":"虞汉阳","stockType":"fund_manager","stockCode":"j101020780","exchange":"fm","tickerId":250825263670}],"hotMetrics":{"fpr":{"stockId":3000000006368,"type":"fpr"},"fp":{"stockId":3000000006368,"type":"fp","f_p_r_fys":0,"f_p_r_m1":0,"f_p_r_m3":0,"f_p_r_m6":0,"f_p_r_y1":0,"f_p_r_y3":0,"f_cagr_p_r_fs":0,"f_p_r_d1":0,"f_p_r_y2":0,"f_p_r_y5":0,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-09-25T16:00:00.000Z"},"ff":{"stockId":3000000006368,"type":"ff","f_m_f":3347506,"f_m_f_r":0.003,"f_c_f":1115835,"f_c_f_r":0.001,"f_m_a_c_f":4463341,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006368,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1,"f_nv_cr":0}},"masterSlaveFunds":[{"_id":3000000006367,"__csrcFundId":5599,"stockCode":"006367","shortName":"交银裕祥纯债债券(006367)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6367,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:08:34.451Z","status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"交银施罗德裕祥纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银裕祥纯债债券","pinyin":"jysldyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006367,"stockCode":"250430","stockName":"25农发30","holdings":700000,"marketCap":70162227,"netValueRatio":0.1308,"lastUpdated":"2026-04-21T19:59:47.858Z"},{"_id":"69e7d7336201787ae12a4d3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006367,"stockCode":"220215","stockName":"22国开15","holdings":300000,"marketCap":32743249,"netValueRatio":0.061,"lastUpdated":"2026-04-21T19:59:47.862Z"},{"_id":"69e7d7336201787ae12a4d3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006367,"stockCode":"220402","stockName":"22农发02","holdings":300000,"marketCap":30440326,"netValueRatio":0.0567,"lastUpdated":"2026-04-21T19:59:47.865Z"},{"_id":"69e7d7336201787ae12a4d3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006367,"stockCode":"230210","stockName":"23国开10","holdings":200000,"marketCap":21837194,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T19:59:47.869Z"},{"_id":"69e7d7336201787ae12a4d3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006367,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20420438,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T19:59:47.872Z"}]},"shareHoldersStructureList":[{"_id":"69c7763c69b11a867414d586","date":"2025-12-30T16:00:00.000Z","stockId":3000000006367,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":15924,"h_s_a":94805,"ins_h_s":1457575462,"ins_h_s_r":0.9655,"ind_h_s":52106944,"ind_h_s_r":0.0345,"lastUpdated":"2026-03-28T06:33:32.801Z"},{"_id":"69aec9a17fea5b3eb0495249","date":"2025-06-29T16:00:00.000Z","stockId":3000000006367,"h_a":18754,"h_s_a":103917,"ins_h_s":1886461502,"ins_h_s_r":0.968,"ind_h_s":62412368,"ind_h_s_r":0.032,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:41.555Z"},{"_id":"69aec9a17fea5b3eb0495248","date":"2024-12-30T16:00:00.000Z","stockId":3000000006367,"h_a":70428,"h_s_a":28624,"ins_h_s":1886461502,"ins_h_s_r":0.9358,"ind_h_s":129500222,"ind_h_s_r":0.0642,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:41.552Z"},{"_id":"69aec9a17fea5b3eb0495247","date":"2024-06-29T16:00:00.000Z","stockId":3000000006367,"h_a":74737,"h_s_a":27618,"ins_h_s":1886461502,"ins_h_s_r":0.9139,"ind_h_s":177625254,"ind_h_s_r":0.0861,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:41.549Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006368,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}