window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T20:23:54.293Z","endDate":"2026-04-19T20:23:54.293Z","stock":{"_id":3000000006366,"stockCode":"006366","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-03T16:00:00.000Z","setUpScale":263860000,"market":"a","tickerId":6366,"custody":"中国银行股份有限公司","name":"兴业安保优选混合型证券投资基金","shortName":"兴业安保优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-06T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业安保优选混合","pinyin":"xyabyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"张超","stockType":"fund_manager","stockCode":"db20904179","exchange":"fm","tickerId":2603239630}],"hotMetrics":{"fss":{"stockId":3000000006366,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4521,"f_h_s_a":9941,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006366,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.43025322079075967,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.30960698689956334,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.7419032830523514,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.3895807151833657,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.42489786109108385,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.3246331645240878,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.42210909090909093,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.7938606847697757,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.2447043248014122},"fp":{"stockId":3000000006366,"type":"fp","f_p_r_fys":0.05756960556844537,"f_p_r_m1":0.05243157439030233,"f_p_r_m3":-0.02465228245363771,"f_p_r_m6":0.10965156971141621,"f_p_r_y1":0.34913979157674,"f_p_r_y3":0.18952862502038714,"f_cagr_p_r_fs":0.11220927187895624,"f_p_r_d1":0.006787734444775317,"f_p_r_y2":0.5465469710892756,"f_p_r_y5":-0.11600000000000199,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006366,"type":"ff","f_m_f":1658949,"f_m_f_r":0.012,"f_c_f":236654,"f_c_f_r":0.002,"f_m_a_c_f":1895603,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006366,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.1879,"f_nv_cr":0.016729401923881282},"f_as":{"stockId":3000000006366,"type":"f_as","f_tas":107076052.5408,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020107,"name":"兴业安保优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020107","tickerId":20107,"shortName":"兴业安保优选混合C","currency":"CNY","__csrcFundId":5779,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.189Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyabyxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":600893,"holdings":403900,"marketCap":16168117,"netValueRatio":0.0782,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":600760,"holdings":277000,"marketCap":15553550,"netValueRatio":0.0752,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":688708,"holdings":237729,"marketCap":14798630,"netValueRatio":0.0716,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1275402943237568,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":600879,"holdings":536800,"marketCap":11444576,"netValueRatio":0.0554,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":688002,"holdings":111225,"marketCap":11211480,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":600562,"holdings":375000,"marketCap":10597500,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17603345231177847,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":600316,"holdings":302000,"marketCap":10542820,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":688543,"holdings":166526,"marketCap":10336268,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21277842907385724,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":2414,"holdings":669700,"marketCap":9824499,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006366,"stockId":300446,"holdings":382800,"marketCap":9700152,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5074360499702557,"stock":{"stockCode":"300446","exchange":"sz","stockType":"company","tickerId":300446,"name":"航天智造"}}],"lastFsMetrics":{"latestTurnoverRate":2.803936967779446,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-15T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-14T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-13T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-12T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-09T16:00:00.000Z","value":-0.1366,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-08T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-07T16:00:00.000Z","value":-0.1433,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-06T16:00:00.000Z","value":-0.1765,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-02T16:00:00.000Z","value":-0.1722,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-04-01T16:00:00.000Z","value":-0.1597,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-03-31T16:00:00.000Z","value":-0.1471,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-03-30T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-03-29T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-03-26T16:00:00.000Z","value":-0.1592,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-03-25T16:00:00.000Z","value":-0.1658,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-03-24T16:00:00.000Z","value":-0.1459,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-03-23T16:00:00.000Z","value":-0.1657,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-03-22T16:00:00.000Z","value":-0.1822,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2026-03-19T16:00:00.000Z","value":-0.1587,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2026-03-18T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-03-17T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2026-03-16T16:00:00.000Z","value":-0.127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2026-03-15T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-12T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-03-11T16:00:00.000Z","value":-0.086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-10T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-09T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-08T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-05T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-04T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-03T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-02T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-01T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-26T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-25T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-24T16:00:00.000Z","value":-0.054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-23T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-12T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-11T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-10T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-09T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-08T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-05T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-04T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-03T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-02T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-01T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-01-29T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-01-28T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-27T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-26T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-25T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-21T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-20T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-19T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-18T16:00:00.000Z","value":-0.029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-15T16:00:00.000Z","value":-0.058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-14T16:00:00.000Z","value":-0.053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-13T16:00:00.000Z","value":-0.061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-12T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-29T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-28T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-25T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-24T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-23T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-22T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-21T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-18T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-17T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-16T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-15T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-14T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-11T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-10T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-09T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-08T16:00:00.000Z","value":-0.107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-07T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-04T16:00:00.000Z","value":-0.1097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-03T16:00:00.000Z","value":-0.124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-02T16:00:00.000Z","value":-0.1313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-12-01T16:00:00.000Z","value":-0.1219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-30T16:00:00.000Z","value":-0.1142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-27T16:00:00.000Z","value":-0.1228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-26T16:00:00.000Z","value":-0.1306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-25T16:00:00.000Z","value":-0.1283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-24T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-23T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-20T16:00:00.000Z","value":-0.1306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-19T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-11-18T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-11-17T16:00:00.000Z","value":-0.1139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-11-16T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-13T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-12T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-11T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-10T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-11-09T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-06T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-05T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-04T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-03T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-02T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-10-30T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-29T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-28T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-27T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-26T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-23T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-22T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-21T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-10-20T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-19T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-16T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-15T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-13T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-25T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-24T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-23T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-22T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-21T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-18T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-17T16:00:00.000Z","value":-0.0662,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-16T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0793,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-11T16:00:00.000Z","value":-0.075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-10T16:00:00.000Z","value":-0.0765,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-09T16:00:00.000Z","value":-0.1015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-08T16:00:00.000Z","value":-0.105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-07T16:00:00.000Z","value":-0.0934,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-04T16:00:00.000Z","value":-0.0957,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-03T16:00:00.000Z","value":-0.1073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-09-02T16:00:00.000Z","value":-0.0759,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-09-01T16:00:00.000Z","value":-0.031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-07-31T16:00:00.000Z","value":-0.026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-22T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-17T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-16T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-15T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-14T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-13T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-10T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-09T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-08T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-07T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-06T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-03T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-02T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-07-01T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-30T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-29T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-26T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-25T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-24T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-23T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-22T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-19T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-18T16:00:00.000Z","value":-0.1121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-17T16:00:00.000Z","value":-0.1022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-16T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-15T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-12T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-11T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-10T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-09T16:00:00.000Z","value":-0.112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-08T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-05T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-04T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-03T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-06-02T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-29T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-28T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-27T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-26T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-25T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-22T16:00:00.000Z","value":-0.1184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-21T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-20T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-19T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-18T16:00:00.000Z","value":-0.103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-15T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-14T16:00:00.000Z","value":-0.104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-13T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-12T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-11T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-08T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-07T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-06T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-05-05T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-29T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-28T16:00:00.000Z","value":-0.1293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-27T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-24T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-23T16:00:00.000Z","value":-0.119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-22T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-21T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-20T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-17T16:00:00.000Z","value":-0.1291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-16T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-15T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-14T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-13T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-10T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-09T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-08T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-07T16:00:00.000Z","value":-0.1572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-06T16:00:00.000Z","value":-0.1655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-04-02T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-01T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-31T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-30T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-27T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-26T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-25T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-24T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-23T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-20T16:00:00.000Z","value":-0.097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-19T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-18T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-17T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-16T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-13T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-12T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-11T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-10T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-09T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-06T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-05T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-04T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-03T16:00:00.000Z","value":-0.12,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-03-02T16:00:00.000Z","value":-0.1446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-27T16:00:00.000Z","value":-0.1455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-26T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-25T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-24T16:00:00.000Z","value":-0.1245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-23T16:00:00.000Z","value":-0.1179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-20T16:00:00.000Z","value":-0.1192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-19T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-18T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-17T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-16T16:00:00.000Z","value":-0.1329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-13T16:00:00.000Z","value":-0.1321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-12T16:00:00.000Z","value":-0.1271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-11T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-10T16:00:00.000Z","value":-0.1244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-09T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-06T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-05T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-02-04T16:00:00.000Z","value":-0.1414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-26T16:00:00.000Z","value":-0.1463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-23T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-22T16:00:00.000Z","value":-0.1417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-21T16:00:00.000Z","value":-0.1374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-20T16:00:00.000Z","value":-0.1275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-19T16:00:00.000Z","value":-0.1253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-16T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-15T16:00:00.000Z","value":-0.1501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-14T16:00:00.000Z","value":-0.1464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-13T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-12T16:00:00.000Z","value":-0.1565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-09T16:00:00.000Z","value":-0.1543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-08T16:00:00.000Z","value":-0.1436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-07T16:00:00.000Z","value":-0.1557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-06T16:00:00.000Z","value":-0.1498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-05T16:00:00.000Z","value":-0.1633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-02T16:00:00.000Z","value":-0.1534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-01-01T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2024-12-30T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-29T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-26T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-25T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-24T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-23T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-22T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-19T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-18T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-17T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-16T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-15T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-12T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-11T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-10T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-09T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-08T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-05T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-04T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-03T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-02T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-12-01T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-28T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-27T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-26T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-25T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-11-24T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-21T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-11-20T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-19T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-18T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-17T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-14T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-13T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-12T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-11T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.008,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-31T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-30T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-29T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-28T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-27T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-24T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-23T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-22T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-21T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-20T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-17T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-16T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-15T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-14T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-10-13T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-10-10T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-10-09T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-10-08T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0514,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-09-26T16:00:00.000Z","value":-0.1319,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-09-25T16:00:00.000Z","value":-0.1645,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-09-24T16:00:00.000Z","value":-0.1852,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-09-23T16:00:00.000Z","value":-0.1952,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-09-22T16:00:00.000Z","value":-0.2183,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-09-19T16:00:00.000Z","value":-0.227,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-09-18T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-09-17T16:00:00.000Z","value":-0.218,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-09-12T16:00:00.000Z","value":-0.2157,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-11T16:00:00.000Z","value":-0.2178,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-09-10T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2024-09-09T16:00:00.000Z","value":-0.2162,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2024-09-08T16:00:00.000Z","value":-0.2187,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2024-09-05T16:00:00.000Z","value":-0.2346,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-09-04T16:00:00.000Z","value":-0.2275,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-09-03T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-09-02T16:00:00.000Z","value":-0.2272,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-09-01T16:00:00.000Z","value":-0.2361,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-29T16:00:00.000Z","value":-0.2118,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-28T16:00:00.000Z","value":-0.2185,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-27T16:00:00.000Z","value":-0.2248,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-26T16:00:00.000Z","value":-0.2342,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-25T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-22T16:00:00.000Z","value":-0.2213,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-21T16:00:00.000Z","value":-0.2218,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-20T16:00:00.000Z","value":-0.2229,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-19T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-18T16:00:00.000Z","value":-0.2055,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-15T16:00:00.000Z","value":-0.2004,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-14T16:00:00.000Z","value":-0.1886,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-13T16:00:00.000Z","value":-0.1909,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-12T16:00:00.000Z","value":-0.1817,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-11T16:00:00.000Z","value":-0.1878,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-08T16:00:00.000Z","value":-0.1834,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-07T16:00:00.000Z","value":-0.1759,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-06T16:00:00.000Z","value":-0.1547,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-05T16:00:00.000Z","value":-0.1592,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-04T16:00:00.000Z","value":-0.1749,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-08-01T16:00:00.000Z","value":-0.1553,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-07-31T16:00:00.000Z","value":-0.1464,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-07-30T16:00:00.000Z","value":-0.1459,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-07-29T16:00:00.000Z","value":-0.1554,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-07-28T16:00:00.000Z","value":-0.1537,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-07-25T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-07-24T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.323},{"date":"2024-07-23T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.323},{"date":"2024-07-22T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.323},{"date":"2024-07-21T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.323},{"date":"2024-07-18T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-07-17T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-07-16T16:00:00.000Z","value":-0.204,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-07-15T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-07-14T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-07-11T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-07-10T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-07-09T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-07-08T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-07-07T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-07-04T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-07-03T16:00:00.000Z","value":-0.2472,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-07-02T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-07-01T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-30T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-29T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-27T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-26T16:00:00.000Z","value":-0.252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-25T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-24T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-23T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-20T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-19T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-18T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-17T16:00:00.000Z","value":-0.217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-16T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-13T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-12T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-11T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-10T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-06T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-05T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-04T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-03T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-06-02T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-30T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-29T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-28T16:00:00.000Z","value":-0.2397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-27T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-26T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-23T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-22T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-21T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-20T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-19T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-16T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-15T16:00:00.000Z","value":-0.22,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-14T16:00:00.000Z","value":-0.216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-13T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-12T16:00:00.000Z","value":-0.206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-09T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-08T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-07T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-06T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-05-05T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-29T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-28T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-25T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-24T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-23T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-22T16:00:00.000Z","value":-0.2494,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-21T16:00:00.000Z","value":-0.2369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-18T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-17T16:00:00.000Z","value":-0.2558,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-16T16:00:00.000Z","value":-0.255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-15T16:00:00.000Z","value":-0.2738,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-14T16:00:00.000Z","value":-0.256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-11T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-10T16:00:00.000Z","value":-0.276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-09T16:00:00.000Z","value":-0.2734,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-08T16:00:00.000Z","value":-0.2656,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-07T16:00:00.000Z","value":-0.2697,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-02T16:00:00.000Z","value":-0.264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-04-01T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-31T16:00:00.000Z","value":-0.2529,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-28T16:00:00.000Z","value":-0.2551,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-27T16:00:00.000Z","value":-0.2665,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-26T16:00:00.000Z","value":-0.2819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-25T16:00:00.000Z","value":-0.2639,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-24T16:00:00.000Z","value":-0.26,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-21T16:00:00.000Z","value":-0.245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-20T16:00:00.000Z","value":-0.2354,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-19T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-18T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-17T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-14T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-13T16:00:00.000Z","value":-0.2501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-12T16:00:00.000Z","value":-0.24,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-11T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-10T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-07T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-06T16:00:00.000Z","value":-0.26,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-05T16:00:00.000Z","value":-0.2446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-04T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-03-03T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-29T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-28T16:00:00.000Z","value":-0.2557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-27T16:00:00.000Z","value":-0.278,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-26T16:00:00.000Z","value":-0.2606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-25T16:00:00.000Z","value":-0.2725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-22T16:00:00.000Z","value":-0.2765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-21T16:00:00.000Z","value":-0.2816,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-20T16:00:00.000Z","value":-0.2865,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-19T16:00:00.000Z","value":-0.2889,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-18T16:00:00.000Z","value":-0.2877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-07T16:00:00.000Z","value":-0.2871,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-06T16:00:00.000Z","value":-0.295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-05T16:00:00.000Z","value":-0.3199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-04T16:00:00.000Z","value":-0.3524,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-01T16:00:00.000Z","value":-0.342,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.342},{"date":"2024-01-31T16:00:00.000Z","value":-0.3245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3245},{"date":"2024-01-30T16:00:00.000Z","value":-0.3241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-01-29T16:00:00.000Z","value":-0.3059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-01-28T16:00:00.000Z","value":-0.2981,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-01-25T16:00:00.000Z","value":-0.2894,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-01-24T16:00:00.000Z","value":-0.2839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-01-23T16:00:00.000Z","value":-0.3054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-01-22T16:00:00.000Z","value":-0.3135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-01-21T16:00:00.000Z","value":-0.3191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-01-18T16:00:00.000Z","value":-0.2966,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-01-17T16:00:00.000Z","value":-0.2888,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-01-16T16:00:00.000Z","value":-0.2937,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-01-15T16:00:00.000Z","value":-0.2752,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-01-14T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-01-11T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-01-10T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-01-09T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-01-08T16:00:00.000Z","value":-0.247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-01-07T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2403},{"date":"2024-01-04T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-01-03T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-01-02T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-01-01T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-30T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-28T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-27T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-26T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-25T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-24T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-21T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-20T16:00:00.000Z","value":-0.2207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-19T16:00:00.000Z","value":-0.2253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-12-18T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2023-12-17T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-14T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-13T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-12T16:00:00.000Z","value":-0.17,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-11T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-10T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-07T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-06T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-05T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-04T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-03T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-30T16:00:00.000Z","value":-0.163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-29T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-28T16:00:00.000Z","value":-0.156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-27T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-26T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-23T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-22T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-21T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-20T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-19T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-16T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-15T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-14T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-13T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-12T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-09T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-08T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-07T16:00:00.000Z","value":-0.169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-06T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-05T16:00:00.000Z","value":-0.162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-02T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-01T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-31T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-30T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-29T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-26T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-25T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-24T16:00:00.000Z","value":-0.175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-23T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-22T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-19T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-10-18T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2023-10-17T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-16T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-10-15T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-10-12T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-10-11T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-10-10T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-09T16:00:00.000Z","value":-0.117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-08T16:00:00.000Z","value":-0.11,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-09-27T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-09-26T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-09-25T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-09-24T16:00:00.000Z","value":-0.111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-09-21T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-09-20T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-09-19T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-18T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-17T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-13T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-12T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-11T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-05T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-04T16:00:00.000Z","value":-0.077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-09-03T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-31T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-30T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-29T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-28T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-27T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-24T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-23T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-22T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-21T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-20T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-17T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-16T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-15T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-14T16:00:00.000Z","value":-0.087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-08-13T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-08-10T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-08-09T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-08-08T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-08-07T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-08-06T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-08-03T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-08-02T16:00:00.000Z","value":-0.078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-08-01T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-07-31T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-07-30T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-07-27T16:00:00.000Z","value":-0.072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-07-26T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-07-25T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-24T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-23T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-20T16:00:00.000Z","value":-0.058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-07-19T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-18T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-17T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-07-16T16:00:00.000Z","value":-0.039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-07-13T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-07-12T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-11T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-07-10T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-09T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-06T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-05T16:00:00.000Z","value":-0.017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-07-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.014,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-27T16:00:00.000Z","value":-0.03,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-26T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-25T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-20T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-19T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-18T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-15T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-14T16:00:00.000Z","value":-0.0654,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-13T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-12T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-11T16:00:00.000Z","value":-0.0815,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-06-08T16:00:00.000Z","value":-0.0687,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-06-07T16:00:00.000Z","value":-0.0817,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-06-06T16:00:00.000Z","value":-0.081,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-06-05T16:00:00.000Z","value":-0.0757,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-06-04T16:00:00.000Z","value":-0.0541,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-06-01T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-31T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-29T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-28T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-25T16:00:00.000Z","value":-0.025,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-24T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-23T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-22T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-18T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-17T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-16T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-15T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-14T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-11T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-10T16:00:00.000Z","value":-0.0542,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-05-09T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-05-08T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-05-07T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-04T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-03T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-04-24T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-04-23T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1879},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1519},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1468},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0561},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9713},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0151},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0381},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9867},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0035},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0975},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1767},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2316},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1926},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2411},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.3417},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2905},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2528},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2039},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.204},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.181},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2175},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2368},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.3226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2759},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.3649},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.3298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.278},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2735},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.3124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2552},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2497},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.3814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.3},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.2274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1405},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0688},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.95},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.89},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8296},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8493},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8359},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.877},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.861},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8847},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8715},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0147},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9767},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.079},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.1061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.096},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9199},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8895},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0606},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0412},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9853},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":2.0287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9387},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8902},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9257},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.9247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8797},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8407},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8309},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8151},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7396},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7426},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7537},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7537},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7091},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.659},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6371},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6699},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6529},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6566},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6348},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6509},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6482},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6961},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.686},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6799},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.627},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.607},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6217},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6365},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6388},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.68},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6862},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6471},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6689},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6715},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6449},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7238},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7325},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7333},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6795},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6264},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.624},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6055},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5884},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5639},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6094},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6267},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6145},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6329},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6261},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6231},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5831},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.574},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5921},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5826},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5905},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6087},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6127},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5898},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5671},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5738},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5552},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5593},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5791},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5568},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5676},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5427},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5609},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.657},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6817},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6882},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6766},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6547},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6599},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6508},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6782},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6683},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6612},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6548},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6659},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6856},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7252},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.703},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6924},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6798},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7149},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6956},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6787},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6861},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6355},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6359},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6531},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7096},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6936},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6721},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6846},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7321},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7864},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7817},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8438},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8052},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7793},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7937},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.783},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6577},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6894},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6911},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6846},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6886},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6655},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6499},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6732},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6574},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6843},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6435},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5852},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5805},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5932},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5809},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6372},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7358},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4673},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4122},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3773},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3604},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3213},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.322},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3466},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3561},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.367},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.373},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3803},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3814},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.377},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3796},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3924},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3917},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3929},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3768},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4207},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3972},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3802},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3916},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4119},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.432},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4412},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4625},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4584},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4749},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4639},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4718},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4854},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5235},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5154},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4872},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5224},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5386},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5395},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5223},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5254},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5226},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4776},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4841},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5186},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4589},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4669},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4562},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4647},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4741},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4454},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4387},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4208},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4361},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4295},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4349},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4578},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4676},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4684},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4685},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4203},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4334},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4143},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.435},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4605},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4504},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.467},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4867},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4838},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4783},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4904},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4967},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.491},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4882},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.509},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4946},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4758},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4752},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4666},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4436},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4477},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4527},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4443},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4656},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4807},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4892},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5074},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4811},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4886},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5046},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5076},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5127},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5233},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4731},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4854},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4547},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4504},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4633},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4501},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4405},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4531},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4252},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4489},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4349},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.413},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4147},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3789},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4128},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3812},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3747},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3796},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3944},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3867},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3976},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4072},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4185},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4145},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3927},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3636},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3978},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4052},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4335},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4518},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4569},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4557},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4585},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.428},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4239},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.443},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4378},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4334},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.418},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4052},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4344},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4419},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.428},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.429},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4132},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.371},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.404},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3814},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3738},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3641},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3547},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3502},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3526},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3537},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3386},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.2914},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.2296},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.2494},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.2826},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.2834},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.318},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3328},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3493},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3597},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3189},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3036},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.2929},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3356},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3505},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3411},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3763},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.3859},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4236},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4325},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4179},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4298},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4426},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4839},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5371},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5558},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5837},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5735},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5736},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5574},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5445},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5531},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5618},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5317},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.4797},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.471},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5089},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5243},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5524},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5659},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.576},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5776},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5727},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5421},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5706},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5792},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5751},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6036},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5893},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5887},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6025},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6127},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6091},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5998},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6239},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6145},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6265},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6465},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6166},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6131},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6293},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6473},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6333},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5759},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5735},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5779},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5808},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5912},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5724},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5541},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5827},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5926},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5852},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5677},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5669},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5666},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5425},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5372},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5449},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5581},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5686},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.5871},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.587},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6015},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6188},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6331},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6766},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6899},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6903},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.675},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.667},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6881},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7103},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6971},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6992},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7136},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7342},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.743},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7382},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7384},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7554},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7624},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8024},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7745},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7916},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7526},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7576},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7598},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7695},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7795},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7671},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7164},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7009},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.715},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7077},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7486},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7246},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7594},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.769},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7132},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7336},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7447},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7321},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7435},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7404},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7456},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.756},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7546},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7507},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7626},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.768},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7399},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7621},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7842},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.809},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8163},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.807},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7886},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7978},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8167},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8329},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8248},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.829},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8411},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8382},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8606},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8519},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8423},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8666},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8873},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8988},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.891},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8641},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8221},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7925},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7718},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7502},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7694},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.794},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7502},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7401},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.727},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7031},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6968},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6973},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.721},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.697},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.6982},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7081},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7479},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7716},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7791},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7903},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7874},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8011},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8017},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8077},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7986},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7983},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8199},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8191},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7964},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8037},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7607},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7654},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7246},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7478},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7589},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7752},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8111},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7852},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8021},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8417},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8479},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8093},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7705},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.7979},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006366,"lxr_nv_fc":1.8164}]}