window.pageData = {"fund":{"_id":3000000006348,"stockCode":"006348","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":10149100,"market":"a","tickerId":6348,"custody":"中国工商银行股份有限公司","name":"银华盛利混合型发起式证券投资基金","shortName":"银华盛利混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛利混合发起式","pinyin":"yhslhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000006348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.39549999999999996,"f_ins_h_s_r_c_hy":0.10039999999999993,"f_ins_h_s_r_c_1y":0.12269999999999998,"f_ind_h_s_r":0.6045,"f_ind_h_s_r_c_hy":-0.10039999999999993,"f_ind_h_s_r_c_1y":-0.12269999999999992,"f_h_a":7066,"f_h_s_a":3955,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006348,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.11250555308751665,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.1258588722870542,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.10577669364674576,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.10370031978072179,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.11890463607975019,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.130530686388997,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.2487294903441266,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.16627524659464538,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.10071546505228399},"fp":{"stockId":3000000006348,"type":"fp","f_p_r_fys":0.18761056148856814,"f_p_r_m1":0.13283544778451395,"f_p_r_m3":0.10957059345637155,"f_p_r_m6":0.277278652714654,"f_p_r_y1":0.7550832687838887,"f_p_r_y3":0.37488622572815644,"f_cagr_p_r_fs":0.19136198890412537,"f_p_r_d1":0.011969760604787938,"f_p_r_y2":0.9418822647169116,"f_p_r_y5":0.42908388520971563,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006348,"type":"ff","f_m_f":1523564,"f_m_f_r":0.012,"f_c_f":253927,"f_c_f_r":0.002,"f_m_a_c_f":1777491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006348,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":3.6253,"f_nv_cr":-0.003353951890034401},"f_as":{"stockId":3000000006348,"type":"f_as","f_tas":106237656.6626,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015684,"name":"银华盛利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015684","tickerId":15684,"shortName":"银华盛利混合发起式C","currency":"CNY","__csrcFundId":5795,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.125Z","fundCollectionId":4000050140000,"inceptionDate":"2022-05-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhslhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300502,"holdings":20900,"marketCap":9255356,"netValueRatio":0.0818,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688041,"holdings":42607,"marketCap":8958547,"netValueRatio":0.0792,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300308,"holdings":15600,"marketCap":8882796,"netValueRatio":0.0785,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":2837,"holdings":51800,"marketCap":4369330,"netValueRatio":0.0386,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300547,"holdings":142700,"marketCap":4252460,"netValueRatio":0.0376,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300438,"holdings":73300,"marketCap":4137052,"netValueRatio":0.0366,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300014,"holdings":66100,"marketCap":4113403,"netValueRatio":0.0364,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":1000000000000981,"holdings":89500,"marketCap":4006518,"netValueRatio":0.0354,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688668,"holdings":31394,"marketCap":3952504,"netValueRatio":0.0349,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":973,"holdings":182100,"marketCap":3332430,"netValueRatio":0.0295,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockCode":"123241","stockName":"欧通转债","holdings":10,"marketCap":6608,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T19:59:47.834Z"}],"lastFsMetrics":{"latestTurnoverRate":6.2597672590931595,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7763c69b11a867414d582","date":"2025-12-30T16:00:00.000Z","stockId":3000000006348,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":7066,"h_s_a":4925,"ins_h_s":13765900,"ins_h_s_r":0.39549999999999996,"ind_h_s":21036451,"ind_h_s_r":0.6045,"lastUpdated":"2026-03-28T06:33:32.420Z"},{"_id":"69aec99d7fea5b3eb0494e25","date":"2025-06-29T16:00:00.000Z","stockId":3000000006348,"h_a":8864,"h_s_a":5262,"ins_h_s":13765900,"ins_h_s_r":0.29510000000000003,"ind_h_s":32881892,"ind_h_s_r":0.7049,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:37.965Z"},{"_id":"69aec99d7fea5b3eb0494e24","date":"2024-12-30T16:00:00.000Z","stockId":3000000006348,"h_a":10937,"h_s_a":4613,"ins_h_s":13765900,"ins_h_s_r":0.2728,"ind_h_s":36694231,"ind_h_s_r":0.7272,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:37.962Z"},{"_id":"69aec99d7fea5b3eb0494e23","date":"2024-06-29T16:00:00.000Z","stockId":3000000006348,"h_a":13725,"h_s_a":3955,"ins_h_s":13776572,"ins_h_s_r":0.25370000000000004,"ind_h_s":40518584,"ind_h_s_r":0.7463,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:37.960Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006348,"netValue":3.6253,"totalNetValue":3.6253,"netValue_forward":3.6253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006348,"netValue":3.6375,"totalNetValue":3.6375,"netValue_forward":3.6375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006348,"netValue":3.6265,"totalNetValue":3.6265,"netValue_forward":3.6264999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006348,"netValue":3.5361,"totalNetValue":3.5361,"netValue_forward":3.5360999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006348,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.4369999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006348,"netValue":3.4626,"totalNetValue":3.4626,"netValue_forward":3.4625999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006348,"netValue":3.3862,"totalNetValue":3.3862,"netValue_forward":3.386199999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006348,"netValue":3.3635,"totalNetValue":3.3635,"netValue_forward":3.3634999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006348,"netValue":3.2593,"totalNetValue":3.2593,"netValue_forward":3.259299999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006348,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.257999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006348,"netValue":3.0945,"totalNetValue":3.0945,"netValue_forward":3.094499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006348,"netValue":3.0805,"totalNetValue":3.0805,"netValue_forward":3.080499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006348,"netValue":3.0756,"totalNetValue":3.0756,"netValue_forward":3.0755999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006348,"netValue":3.1271,"totalNetValue":3.1271,"netValue_forward":3.1270999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006348,"netValue":3.0159,"totalNetValue":3.0159,"netValue_forward":3.0158999999999985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006348,"netValue":3.1077,"totalNetValue":3.1077,"netValue_forward":3.1076999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006348,"netValue":3.1474,"totalNetValue":3.1474,"netValue_forward":3.1473999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006348,"netValue":3.1426,"totalNetValue":3.1426,"netValue_forward":3.142599999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006348,"netValue":3.1771,"totalNetValue":3.1771,"netValue_forward":3.1770999999999976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006348,"netValue":3.1243,"totalNetValue":3.1243,"netValue_forward":3.1242999999999976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006348,"netValue":3.0921,"totalNetValue":3.0921,"netValue_forward":3.092099999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006348,"netValue":3.2002,"totalNetValue":3.2002,"netValue_forward":3.200199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006348,"netValue":3.1394,"totalNetValue":3.1394,"netValue_forward":3.1393999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006348,"netValue":3.1886,"totalNetValue":3.1886,"netValue_forward":3.1885999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006348,"netValue":3.1047,"totalNetValue":3.1047,"netValue_forward":3.104699999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006348,"netValue":3.2065,"totalNetValue":3.2065,"netValue_forward":3.206499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006348,"netValue":3.1516,"totalNetValue":3.1516,"netValue_forward":3.1515999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006348,"netValue":3.1828,"totalNetValue":3.1828,"netValue_forward":3.1827999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006348,"netValue":3.2404,"totalNetValue":3.2404,"netValue_forward":3.240399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006348,"netValue":3.2376,"totalNetValue":3.2376,"netValue_forward":3.2375999999999983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006348,"netValue":3.1376,"totalNetValue":3.1376,"netValue_forward":3.137599999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006348,"netValue":3.2378,"totalNetValue":3.2378,"netValue_forward":3.2377999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006348,"netValue":3.2435,"totalNetValue":3.2435,"netValue_forward":3.243499999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006348,"netValue":3.2085,"totalNetValue":3.2085,"netValue_forward":3.2084999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006348,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.245999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006348,"netValue":3.384,"totalNetValue":3.384,"netValue_forward":3.383999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006348,"netValue":3.3312,"totalNetValue":3.3312,"netValue_forward":3.3311999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006348,"netValue":3.3956,"totalNetValue":3.3956,"netValue_forward":3.3955999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006348,"netValue":3.3267,"totalNetValue":3.3267,"netValue_forward":3.326699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006348,"netValue":3.3286,"totalNetValue":3.3286,"netValue_forward":3.3285999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006348,"netValue":3.3013,"totalNetValue":3.3013,"netValue_forward":3.3012999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006348,"netValue":3.3481,"totalNetValue":3.3481,"netValue_forward":3.3480999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006348,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.2429999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006348,"netValue":3.3272,"totalNetValue":3.3272,"netValue_forward":3.3271999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006348,"netValue":3.3509,"totalNetValue":3.3509,"netValue_forward":3.350899999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006348,"netValue":3.1931,"totalNetValue":3.1931,"netValue_forward":3.1930999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006348,"netValue":3.2309,"totalNetValue":3.2309,"netValue_forward":3.2308999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006348,"netValue":3.3337,"totalNetValue":3.3337,"netValue_forward":3.3336999999999977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006348,"netValue":3.3996,"totalNetValue":3.3996,"netValue_forward":3.3995999999999977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006348,"netValue":3.2889,"totalNetValue":3.2889,"netValue_forward":3.2888999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006348,"netValue":3.4019,"totalNetValue":3.4019,"netValue_forward":3.4018999999999977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006348,"netValue":3.2998,"totalNetValue":3.2998,"netValue_forward":3.299799999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006348,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4109999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006348,"netValue":3.3689,"totalNetValue":3.3689,"netValue_forward":3.3688999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006348,"netValue":3.2896,"totalNetValue":3.2896,"netValue_forward":3.2895999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006348,"netValue":3.2966,"totalNetValue":3.2966,"netValue_forward":3.296599999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006348,"netValue":3.3529,"totalNetValue":3.3529,"netValue_forward":3.3528999999999978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006348,"netValue":3.2673,"totalNetValue":3.2673,"netValue_forward":3.267299999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006348,"netValue":3.1631,"totalNetValue":3.1631,"netValue_forward":3.1630999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006348,"netValue":3.2457,"totalNetValue":3.2457,"netValue_forward":3.245699999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006348,"netValue":3.2635,"totalNetValue":3.2635,"netValue_forward":3.2634999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006348,"netValue":3.2027,"totalNetValue":3.2027,"netValue_forward":3.2026999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006348,"netValue":3.1215,"totalNetValue":3.1215,"netValue_forward":3.121499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006348,"netValue":3.0492,"totalNetValue":3.0492,"netValue_forward":3.049199999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006348,"netValue":3.1438,"totalNetValue":3.1438,"netValue_forward":3.143799999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006348,"netValue":3.1512,"totalNetValue":3.1512,"netValue_forward":3.151199999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006348,"netValue":3.1605,"totalNetValue":3.1605,"netValue_forward":3.160499999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006348,"netValue":3.1917,"totalNetValue":3.1917,"netValue_forward":3.191699999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006348,"netValue":3.1009,"totalNetValue":3.1009,"netValue_forward":3.1008999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006348,"netValue":3.1247,"totalNetValue":3.1247,"netValue_forward":3.1246999999999976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006348,"netValue":3.0526,"totalNetValue":3.0526,"netValue_forward":3.0525999999999978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006348,"netValue":3.1209,"totalNetValue":3.1209,"netValue_forward":3.1208999999999976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006348,"netValue":3.1083,"totalNetValue":3.1083,"netValue_forward":3.1082999999999976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006348,"netValue":3.1169,"totalNetValue":3.1169,"netValue_forward":3.1168999999999976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006348,"netValue":3.1685,"totalNetValue":3.1685,"netValue_forward":3.168499999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006348,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1739999999999973},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006348,"netValue":3.1294,"totalNetValue":3.1294,"netValue_forward":3.1293999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006348,"netValue":3.0882,"totalNetValue":3.0882,"netValue_forward":3.088199999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.9777,"totalNetValue":2.9777,"netValue_forward":2.977699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.9928,"totalNetValue":2.9928,"netValue_forward":2.9927999999999977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006348,"netValue":3.0458,"totalNetValue":3.0458,"netValue_forward":3.0457999999999976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.9248,"totalNetValue":2.9248,"netValue_forward":2.9247999999999976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.9693,"totalNetValue":2.9693,"netValue_forward":2.969299999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006348,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.0239999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.9899,"totalNetValue":2.9899,"netValue_forward":2.9898999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006348,"netValue":3.0724,"totalNetValue":3.0724,"netValue_forward":3.0723999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006348,"netValue":3.0655,"totalNetValue":3.0655,"netValue_forward":3.0654999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006348,"netValue":2.9886,"totalNetValue":2.9886,"netValue_forward":2.988599999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006348,"netValue":2.8515,"totalNetValue":2.8515,"netValue_forward":2.8514999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006348,"netValue":2.8176,"totalNetValue":2.8176,"netValue_forward":2.8175999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006348,"netValue":2.7999,"totalNetValue":2.7999,"netValue_forward":2.7998999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006348,"netValue":2.8086,"totalNetValue":2.8086,"netValue_forward":2.808599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006348,"netValue":2.8523,"totalNetValue":2.8523,"netValue_forward":2.852299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006348,"netValue":2.8162,"totalNetValue":2.8162,"netValue_forward":2.816199999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006348,"netValue":2.8011,"totalNetValue":2.8011,"netValue_forward":2.801099999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006348,"netValue":2.8002,"totalNetValue":2.8002,"netValue_forward":2.8001999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.7227,"totalNetValue":2.7227,"netValue_forward":2.7226999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.6462,"totalNetValue":2.6462,"netValue_forward":2.6461999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.6237,"totalNetValue":2.6237,"netValue_forward":2.6236999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.7556,"totalNetValue":2.7556,"netValue_forward":2.7555999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.7518,"totalNetValue":2.7518,"netValue_forward":2.7517999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.7481,"totalNetValue":2.7481,"netValue_forward":2.7480999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.7162,"totalNetValue":2.7162,"netValue_forward":2.716199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.811999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006348,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7749999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.7919,"totalNetValue":2.7919,"netValue_forward":2.7918999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.8658,"totalNetValue":2.8658,"netValue_forward":2.8657999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006348,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8729999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006348,"netValue":2.8911,"totalNetValue":2.8911,"netValue_forward":2.891099999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006348,"netValue":2.7966,"totalNetValue":2.7966,"netValue_forward":2.7965999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006348,"netValue":2.8129,"totalNetValue":2.8129,"netValue_forward":2.8128999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006348,"netValue":2.8548,"totalNetValue":2.8548,"netValue_forward":2.854799999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006348,"netValue":2.8457,"totalNetValue":2.8457,"netValue_forward":2.845699999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006348,"netValue":2.9717,"totalNetValue":2.9717,"netValue_forward":2.971699999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006348,"netValue":3.0734,"totalNetValue":3.0734,"netValue_forward":3.0733999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006348,"netValue":3.0407,"totalNetValue":3.0407,"netValue_forward":3.040699999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006348,"netValue":3.0375,"totalNetValue":3.0375,"netValue_forward":3.0374999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.9291,"totalNetValue":2.9291,"netValue_forward":2.9290999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006348,"netValue":2.7855,"totalNetValue":2.7855,"netValue_forward":2.7854999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006348,"netValue":2.8365,"totalNetValue":2.8365,"netValue_forward":2.8364999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.8383,"totalNetValue":2.8383,"netValue_forward":2.838299999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.7309,"totalNetValue":2.7309,"netValue_forward":2.7308999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.6547,"totalNetValue":2.6547,"netValue_forward":2.6546999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.7702,"totalNetValue":2.7702,"netValue_forward":2.7701999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.7575,"totalNetValue":2.7575,"netValue_forward":2.7574999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.7011,"totalNetValue":2.7011,"netValue_forward":2.7010999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8639999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.8685,"totalNetValue":2.8685,"netValue_forward":2.8684999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006348,"netValue":2.9874,"totalNetValue":2.9874,"netValue_forward":2.9873999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006348,"netValue":2.9555,"totalNetValue":2.9555,"netValue_forward":2.9554999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006348,"netValue":2.9217,"totalNetValue":2.9217,"netValue_forward":2.9216999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006348,"netValue":2.8664,"totalNetValue":2.8664,"netValue_forward":2.8663999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.9498,"totalNetValue":2.9498,"netValue_forward":2.949799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.9411,"totalNetValue":2.9411,"netValue_forward":2.9410999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006348,"netValue":2.9332,"totalNetValue":2.9332,"netValue_forward":2.9331999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006348,"netValue":2.9593,"totalNetValue":2.9593,"netValue_forward":2.9592999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.8931,"totalNetValue":2.8931,"netValue_forward":2.8930999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.8693,"totalNetValue":2.8693,"netValue_forward":2.8692999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.8593,"totalNetValue":2.8593,"netValue_forward":2.8592999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.8277,"totalNetValue":2.8277,"netValue_forward":2.8276999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.8003,"totalNetValue":2.8003,"netValue_forward":2.8002999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006348,"netValue":2.8084,"totalNetValue":2.8084,"netValue_forward":2.808399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.8468,"totalNetValue":2.8468,"netValue_forward":2.8467999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.6982,"totalNetValue":2.6982,"netValue_forward":2.6981999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006348,"netValue":2.6344,"totalNetValue":2.6344,"netValue_forward":2.6343999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006348,"netValue":2.6612,"totalNetValue":2.6612,"netValue_forward":2.6612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006348,"netValue":2.6952,"totalNetValue":2.6952,"netValue_forward":2.6951999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006348,"netValue":2.5639,"totalNetValue":2.5639,"netValue_forward":2.5638999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006348,"netValue":2.6889,"totalNetValue":2.6889,"netValue_forward":2.6888999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006348,"netValue":2.6727,"totalNetValue":2.6727,"netValue_forward":2.6727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006348,"netValue":2.7907,"totalNetValue":2.7907,"netValue_forward":2.7906999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006348,"netValue":2.7178,"totalNetValue":2.7178,"netValue_forward":2.7177999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006348,"netValue":2.6775,"totalNetValue":2.6775,"netValue_forward":2.6774999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006348,"netValue":2.5664,"totalNetValue":2.5664,"netValue_forward":2.566399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006348,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5879999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.6149,"totalNetValue":2.6149,"netValue_forward":2.614899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006348,"netValue":2.5577,"totalNetValue":2.5577,"netValue_forward":2.5576999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.4802,"totalNetValue":2.4802,"netValue_forward":2.4801999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.5128,"totalNetValue":2.5128,"netValue_forward":2.512799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5124999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.4994,"totalNetValue":2.4994,"netValue_forward":2.4993999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.4657,"totalNetValue":2.4657,"netValue_forward":2.4656999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.4051,"totalNetValue":2.4051,"netValue_forward":2.4050999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.4237,"totalNetValue":2.4237,"netValue_forward":2.4236999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006348,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.3611999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.3454,"totalNetValue":2.3454,"netValue_forward":2.3453999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006348,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.3084999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006348,"netValue":2.3223,"totalNetValue":2.3223,"netValue_forward":2.3222999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006348,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.3303999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006348,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":2.3267999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006348,"netValue":2.3255,"totalNetValue":2.3255,"netValue_forward":2.3254999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006348,"netValue":2.3203,"totalNetValue":2.3203,"netValue_forward":2.3202999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006348,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.3354999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006348,"netValue":2.3516,"totalNetValue":2.3516,"netValue_forward":2.3515999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006348,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4069999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006348,"netValue":2.3506,"totalNetValue":2.3506,"netValue_forward":2.3505999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.3305,"totalNetValue":2.3305,"netValue_forward":2.3304999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.3188999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006348,"netValue":2.2813,"totalNetValue":2.2813,"netValue_forward":2.2812999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006348,"netValue":2.2888,"totalNetValue":2.2888,"netValue_forward":2.2888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.2921999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.2969,"totalNetValue":2.2969,"netValue_forward":2.2968999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.3056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.2712,"totalNetValue":2.2712,"netValue_forward":2.2711999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.2352,"totalNetValue":2.2352,"netValue_forward":2.2352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.2241,"totalNetValue":2.2241,"netValue_forward":2.2240999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.2190999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006348,"netValue":2.2074,"totalNetValue":2.2074,"netValue_forward":2.2074},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006348,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2230999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006348,"netValue":2.1602,"totalNetValue":2.1602,"netValue_forward":2.1602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006348,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006348,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.1625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006348,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006348,"netValue":2.1705,"totalNetValue":2.1705,"netValue_forward":2.1705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006348,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.1731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006348,"netValue":2.1406,"totalNetValue":2.1406,"netValue_forward":2.1406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006348,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1439},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.1148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006348,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.1007,"totalNetValue":2.1007,"netValue_forward":2.1007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":2.0939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.1065,"totalNetValue":2.1065,"netValue_forward":2.1065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.0686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006348,"netValue":2.1107,"totalNetValue":2.1107,"netValue_forward":2.1107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.1198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.0988,"totalNetValue":2.0988,"netValue_forward":2.0988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006348,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006348,"netValue":2.0901,"totalNetValue":2.0901,"netValue_forward":2.0901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006348,"netValue":2.0849,"totalNetValue":2.0849,"netValue_forward":2.0849},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006348,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006348,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006348,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006348,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0298999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006348,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9945999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006348,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0083999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006348,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.0404999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006348,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0353999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006348,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0583999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0718999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0761999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0655999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.0743999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.1253,"totalNetValue":2.1253,"netValue_forward":2.1253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006348,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006348,"netValue":2.1025,"totalNetValue":2.1025,"netValue_forward":2.1025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006348,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006348,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006348,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1419},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006348,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.1018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006348,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006348,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006348,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006348,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.0324000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0440000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.024900000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006348,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9883000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006348,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006348,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.9347000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006348,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9467000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006348,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.189400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006348,"netValue":2.2857,"totalNetValue":2.2857,"netValue_forward":2.2857000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006348,"netValue":2.2762,"totalNetValue":2.2762,"netValue_forward":2.2762000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006348,"netValue":2.2938,"totalNetValue":2.2938,"netValue_forward":2.293800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006348,"netValue":2.3111,"totalNetValue":2.3111,"netValue_forward":2.3111000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006348,"netValue":2.3293,"totalNetValue":2.3293,"netValue_forward":2.3293000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006348,"netValue":2.3448,"totalNetValue":2.3448,"netValue_forward":2.3448000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.3314,"totalNetValue":2.3314,"netValue_forward":2.3314000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3940000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.3736,"totalNetValue":2.3736,"netValue_forward":2.3736000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.4103,"totalNetValue":2.4103,"netValue_forward":2.4103000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.4352,"totalNetValue":2.4352,"netValue_forward":2.4352000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.4917,"totalNetValue":2.4917,"netValue_forward":2.4917000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.4788,"totalNetValue":2.4788,"netValue_forward":2.478800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.4576,"totalNetValue":2.4576,"netValue_forward":2.4576000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3956000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006348,"netValue":2.4351,"totalNetValue":2.4351,"netValue_forward":2.4351000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.4151,"totalNetValue":2.4151,"netValue_forward":2.4151000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.4095,"totalNetValue":2.4095,"netValue_forward":2.409500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006348,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3810000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006348,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3831000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006348,"netValue":2.3463,"totalNetValue":2.3463,"netValue_forward":2.3463000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006348,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.297300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006348,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.2793000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006348,"netValue":2.2893,"totalNetValue":2.2893,"netValue_forward":2.289300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006348,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.407500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006348,"netValue":2.4488,"totalNetValue":2.4488,"netValue_forward":2.4488000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.4256,"totalNetValue":2.4256,"netValue_forward":2.4256000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.4468,"totalNetValue":2.4468,"netValue_forward":2.446800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.4571,"totalNetValue":2.4571,"netValue_forward":2.457100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.393900000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.3921,"totalNetValue":2.3921,"netValue_forward":2.392100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.3281000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.3776,"totalNetValue":2.3776,"netValue_forward":2.3776000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.3262,"totalNetValue":2.3262,"netValue_forward":2.326200000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006348,"netValue":2.3788,"totalNetValue":2.3788,"netValue_forward":2.3788000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.3474000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.3562,"totalNetValue":2.3562,"netValue_forward":2.356200000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006348,"netValue":2.3579,"totalNetValue":2.3579,"netValue_forward":2.357900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006348,"netValue":2.3163,"totalNetValue":2.3163,"netValue_forward":2.316300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006348,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.249600000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006348,"netValue":2.3235,"totalNetValue":2.3235,"netValue_forward":2.3235000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.3961,"totalNetValue":2.3961,"netValue_forward":2.3961000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006348,"netValue":2.3446,"totalNetValue":2.3446,"netValue_forward":2.3446000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006348,"netValue":2.3804,"totalNetValue":2.3804,"netValue_forward":2.380400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.3806,"totalNetValue":2.3806,"netValue_forward":2.380600000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.3353,"totalNetValue":2.3353,"netValue_forward":2.335300000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.3048,"totalNetValue":2.3048,"netValue_forward":2.304800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.265900000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.2016,"totalNetValue":2.2016,"netValue_forward":2.2016000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.214800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006348,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006348,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.225700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006348,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.2139000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006348,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006348,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.115700000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006348,"netValue":2.1705,"totalNetValue":2.1705,"netValue_forward":2.170500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006348,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.212200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006348,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.2885000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006348,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.272600000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006348,"netValue":2.2813,"totalNetValue":2.2813,"netValue_forward":2.281300000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.260500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006348,"netValue":2.2346,"totalNetValue":2.2346,"netValue_forward":2.234600000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.2904,"totalNetValue":2.2904,"netValue_forward":2.290400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.268700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.2536000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.2415,"totalNetValue":2.2415,"netValue_forward":2.241500000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2757000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006348,"netValue":2.3119,"totalNetValue":2.3119,"netValue_forward":2.3119000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2880000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.2751,"totalNetValue":2.2751,"netValue_forward":2.2751000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006348,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.265400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006348,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.298600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006348,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.298200000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006348,"netValue":2.2736,"totalNetValue":2.2736,"netValue_forward":2.273600000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006348,"netValue":2.3068,"totalNetValue":2.3068,"netValue_forward":2.306800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006348,"netValue":2.3262,"totalNetValue":2.3262,"netValue_forward":2.326200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006348,"netValue":2.2854,"totalNetValue":2.2854,"netValue_forward":2.2854000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006348,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2452000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006348,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.2614000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006348,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.181500000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.197600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006348,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.2028000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.2683000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006348,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.2916000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006348,"netValue":2.2535,"totalNetValue":2.2535,"netValue_forward":2.2535000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.2242,"totalNetValue":2.2242,"netValue_forward":2.2242000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.2916},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.3396,"totalNetValue":2.3396,"netValue_forward":2.3396},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006348,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4122},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006348,"netValue":2.4063,"totalNetValue":2.4063,"netValue_forward":2.4063},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.4408,"totalNetValue":2.4408,"netValue_forward":2.4408},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006348,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.3842},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006348,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.3509},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006348,"netValue":2.3552,"totalNetValue":2.3552,"netValue_forward":2.3552},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006348,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.3669000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006348,"netValue":2.2838,"totalNetValue":2.2838,"netValue_forward":2.2838},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006348,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2451999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006348,"netValue":2.2849,"totalNetValue":2.2849,"netValue_forward":2.2849000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006348,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2768},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006348,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006348,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.2918000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006348,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.2742},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006348,"netValue":2.2421,"totalNetValue":2.2421,"netValue_forward":2.2421000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006348,"netValue":2.2813,"totalNetValue":2.2813,"netValue_forward":2.2813000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006348,"netValue":2.2666,"totalNetValue":2.2666,"netValue_forward":2.2666000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006348,"netValue":2.2615,"totalNetValue":2.2615,"netValue_forward":2.2615000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006348,"netValue":2.2447,"totalNetValue":2.2447,"netValue_forward":2.244700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006348,"netValue":2.1811,"totalNetValue":2.1811,"netValue_forward":2.1811000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006348,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006348,"netValue":2.1987,"totalNetValue":2.1987,"netValue_forward":2.198700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006348,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2301000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006348,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006348,"netValue":2.2661,"totalNetValue":2.2661,"netValue_forward":2.2661000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006348,"netValue":2.2703,"totalNetValue":2.2703,"netValue_forward":2.2703},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006348,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4039000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006348,"netValue":2.1861,"totalNetValue":2.1861,"netValue_forward":2.1861000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006348,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006348,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006348,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8178000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006348,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006348,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006348,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006348,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006348,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006348,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006348,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006348,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006348,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006348,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006348,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7981000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006348,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006348,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006348,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006348,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006348,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006348,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006348,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006348,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006348,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006348,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006348,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006348,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8114},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006348,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006348,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006348,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006348,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8402999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006348,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006348,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8601999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006348,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006348,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006348,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006348,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8625999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006348,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006348,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.837399999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006348,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.907399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006348,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006348,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9351999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006348,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9020999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006348,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9096999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006348,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006348,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006348,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8886999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006348,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006348,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006348,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9120999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006348,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006348,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.8894999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006348,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9333999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006348,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006348,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8997999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006348,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9138999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006348,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8928999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006348,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006348,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006348,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8602999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006348,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006348,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006348,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8761999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006348,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8945999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006348,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8911999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006348,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006348,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8561999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006348,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006348,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006348,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8765999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006348,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006348,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006348,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9367999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006348,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9493999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006348,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9317999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006348,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9122999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006348,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006348,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9077999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006348,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9017999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006348,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8867999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006348,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9044999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006348,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9272999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006348,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9484999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006348,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006348,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8910999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006348,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8823999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006348,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.881699999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006348,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.885199999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006348,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9008999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006348,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.887899999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006348,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006348,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9481999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006348,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9362999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006348,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.9492999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006348,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9302999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006348,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.901999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006348,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8854999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006348,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006348,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006348,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9240999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006348,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006348,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.935399999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006348,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9725999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006348,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006348,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9483999999999986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006348,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006348,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9285999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006348,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8865999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006348,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.895099999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006348,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999988}]}