window.pageData = {"startDate":"2024-04-21T20:32:32.242Z","endDate":"2026-04-21T20:32:32.242Z","stock":{"_id":3000000006348,"stockCode":"006348","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":10149100,"market":"a","tickerId":6348,"custody":"中国工商银行股份有限公司","name":"银华盛利混合型发起式证券投资基金","shortName":"银华盛利混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛利混合发起式","pinyin":"yhslhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000006348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.39549999999999996,"f_ins_h_s_r_c_hy":0.10039999999999993,"f_ins_h_s_r_c_1y":0.12269999999999998,"f_ind_h_s_r":0.6045,"f_ind_h_s_r_c_hy":-0.10039999999999993,"f_ind_h_s_r_c_1y":-0.12269999999999992,"f_h_a":7066,"f_h_s_a":3955,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006348,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.11250555308751665,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.1258588722870542,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.10577669364674576,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.10370031978072179,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.11890463607975019,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.130530686388997,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.2487294903441266,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.16627524659464538,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.10071546505228399},"fp":{"stockId":3000000006348,"type":"fp","f_p_r_fys":0.18761056148856814,"f_p_r_m1":0.13283544778451395,"f_p_r_m3":0.10957059345637155,"f_p_r_m6":0.277278652714654,"f_p_r_y1":0.7550832687838887,"f_p_r_y3":0.37488622572815644,"f_cagr_p_r_fs":0.19136198890412537,"f_p_r_d1":0.011969760604787938,"f_p_r_y2":0.9418822647169116,"f_p_r_y5":0.42908388520971563,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006348,"type":"ff","f_m_f":1523564,"f_m_f_r":0.012,"f_c_f":253927,"f_c_f_r":0.002,"f_m_a_c_f":1777491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006348,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":3.6253,"f_nv_cr":-0.003353951890034401},"f_as":{"stockId":3000000006348,"type":"f_as","f_tas":106237656.6626,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015684,"name":"银华盛利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015684","tickerId":15684,"shortName":"银华盛利混合发起式C","currency":"CNY","__csrcFundId":5795,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.125Z","fundCollectionId":4000050140000,"inceptionDate":"2022-05-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhslhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300502,"holdings":20900,"marketCap":9255356,"netValueRatio":0.0818,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688041,"holdings":42607,"marketCap":8958547,"netValueRatio":0.0792,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300308,"holdings":15600,"marketCap":8882796,"netValueRatio":0.0785,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":2837,"holdings":51800,"marketCap":4369330,"netValueRatio":0.0386,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300547,"holdings":142700,"marketCap":4252460,"netValueRatio":0.0376,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300438,"holdings":73300,"marketCap":4137052,"netValueRatio":0.0366,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300014,"holdings":66100,"marketCap":4113403,"netValueRatio":0.0364,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":1000000000000981,"holdings":89500,"marketCap":4006518,"netValueRatio":0.0354,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688668,"holdings":31394,"marketCap":3952504,"netValueRatio":0.0349,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":973,"holdings":182100,"marketCap":3332430,"netValueRatio":0.0295,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockCode":"123241","stockName":"欧通转债","holdings":10,"marketCap":6608,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T19:59:47.834Z"}],"lastFsMetrics":{"latestTurnoverRate":6.2597672590931595,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006348,"date":"2026-04-20T16:00:00.000Z","nv":3.6253,"tnv":3.6253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006348,"nv":3.6375,"tnv":3.6375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006348,"nv":3.6265,"tnv":3.6265},{"stockId":3000000006348,"date":"2026-04-15T16:00:00.000Z","nv":3.5361,"tnv":3.5361},{"stockId":3000000006348,"date":"2026-04-14T16:00:00.000Z","nv":3.437,"tnv":3.437},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006348,"nv":3.4626,"tnv":3.4626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006348,"nv":3.3862,"tnv":3.3862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006348,"nv":3.3635,"tnv":3.3635},{"stockId":3000000006348,"date":"2026-04-08T16:00:00.000Z","nv":3.2593,"tnv":3.2593},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006348,"nv":3.258,"tnv":3.258},{"stockId":3000000006348,"date":"2026-04-06T16:00:00.000Z","nv":3.0945,"tnv":3.0945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006348,"nv":3.0805,"tnv":3.0805},{"stockId":3000000006348,"date":"2026-04-01T16:00:00.000Z","nv":3.0756,"tnv":3.0756},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006348,"nv":3.1271,"tnv":3.1271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006348,"nv":3.0159,"tnv":3.0159},{"stockId":3000000006348,"date":"2026-03-29T16:00:00.000Z","nv":3.1077,"tnv":3.1077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006348,"nv":3.1474,"tnv":3.1474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006348,"nv":3.1426,"tnv":3.1426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006348,"nv":3.1771,"tnv":3.1771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006348,"nv":3.1243,"tnv":3.1243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006348,"nv":3.0921,"tnv":3.0921},{"stockId":3000000006348,"date":"2026-03-19T16:00:00.000Z","nv":3.2002,"tnv":3.2002},{"stockId":3000000006348,"date":"2026-03-18T16:00:00.000Z","nv":3.1394,"tnv":3.1394},{"stockId":3000000006348,"date":"2026-03-17T16:00:00.000Z","nv":3.1886,"tnv":3.1886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006348,"nv":3.1047,"tnv":3.1047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006348,"nv":3.2065,"tnv":3.2065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006348,"nv":3.1516,"tnv":3.1516},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006348,"nv":3.1828,"tnv":3.1828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006348,"nv":3.2404,"tnv":3.2404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006348,"nv":3.2376,"tnv":3.2376},{"stockId":3000000006348,"date":"2026-03-08T16:00:00.000Z","nv":3.1376,"tnv":3.1376},{"stockId":3000000006348,"date":"2026-03-05T16:00:00.000Z","nv":3.2378,"tnv":3.2378},{"stockId":3000000006348,"date":"2026-03-04T16:00:00.000Z","nv":3.2435,"tnv":3.2435},{"stockId":3000000006348,"date":"2026-03-03T16:00:00.000Z","nv":3.2085,"tnv":3.2085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006348,"nv":3.246,"tnv":3.246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006348,"nv":3.384,"tnv":3.384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006348,"nv":3.3312,"tnv":3.3312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006348,"nv":3.3956,"tnv":3.3956},{"stockId":3000000006348,"date":"2026-02-24T16:00:00.000Z","nv":3.3267,"tnv":3.3267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006348,"nv":3.3286,"tnv":3.3286},{"stockId":3000000006348,"date":"2026-02-12T16:00:00.000Z","nv":3.3013,"tnv":3.3013},{"stockId":3000000006348,"date":"2026-02-11T16:00:00.000Z","nv":3.3481,"tnv":3.3481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006348,"nv":3.243,"tnv":3.243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006348,"nv":3.3272,"tnv":3.3272},{"stockId":3000000006348,"date":"2026-02-08T16:00:00.000Z","nv":3.3509,"tnv":3.3509},{"stockId":3000000006348,"date":"2026-02-05T16:00:00.000Z","nv":3.1931,"tnv":3.1931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006348,"nv":3.2309,"tnv":3.2309},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006348,"nv":3.3337,"tnv":3.3337},{"stockId":3000000006348,"date":"2026-02-02T16:00:00.000Z","nv":3.3996,"tnv":3.3996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006348,"nv":3.2889,"tnv":3.2889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006348,"nv":3.4019,"tnv":3.4019},{"stockId":3000000006348,"date":"2026-01-28T16:00:00.000Z","nv":3.2998,"tnv":3.2998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006348,"nv":3.411,"tnv":3.411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006348,"nv":3.3689,"tnv":3.3689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006348,"nv":3.2896,"tnv":3.2896},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006348,"nv":3.2966,"tnv":3.2966},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006348,"nv":3.3529,"tnv":3.3529},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006348,"nv":3.2673,"tnv":3.2673},{"stockId":3000000006348,"date":"2026-01-19T16:00:00.000Z","nv":3.1631,"tnv":3.1631},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006348,"nv":3.2457,"tnv":3.2457},{"stockId":3000000006348,"date":"2026-01-15T16:00:00.000Z","nv":3.2635,"tnv":3.2635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006348,"nv":3.2027,"tnv":3.2027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006348,"nv":3.1215,"tnv":3.1215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006348,"nv":3.0492,"tnv":3.0492},{"stockId":3000000006348,"date":"2026-01-11T16:00:00.000Z","nv":3.1438,"tnv":3.1438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006348,"nv":3.1512,"tnv":3.1512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006348,"nv":3.1605,"tnv":3.1605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006348,"nv":3.1917,"tnv":3.1917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006348,"nv":3.1009,"tnv":3.1009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006348,"nv":3.1247,"tnv":3.1247},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006348,"nv":3.0526,"tnv":3.0526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006348,"nv":3.1209,"tnv":3.1209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006348,"nv":3.1083,"tnv":3.1083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006348,"nv":3.1169,"tnv":3.1169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006348,"nv":3.1685,"tnv":3.1685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006348,"nv":3.174,"tnv":3.174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006348,"nv":3.1294,"tnv":3.1294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006348,"nv":3.0882,"tnv":3.0882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006348,"nv":2.9777,"tnv":2.9777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006348,"nv":2.9928,"tnv":2.9928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006348,"nv":3.0458,"tnv":3.0458},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006348,"nv":2.9248,"tnv":2.9248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006348,"nv":2.9693,"tnv":2.9693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006348,"nv":3.024,"tnv":3.024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006348,"nv":2.9899,"tnv":2.9899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006348,"nv":3.0724,"tnv":3.0724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006348,"nv":3.0655,"tnv":3.0655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006348,"nv":2.9886,"tnv":2.9886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006348,"nv":2.8515,"tnv":2.8515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006348,"nv":2.8176,"tnv":2.8176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006348,"nv":2.7999,"tnv":2.7999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006348,"nv":2.8086,"tnv":2.8086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006348,"nv":2.8523,"tnv":2.8523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006348,"nv":2.8162,"tnv":2.8162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006348,"nv":2.8011,"tnv":2.8011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006348,"nv":2.8002,"tnv":2.8002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006348,"nv":2.7227,"tnv":2.7227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006348,"nv":2.6462,"tnv":2.6462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006348,"nv":2.6237,"tnv":2.6237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006348,"nv":2.764,"tnv":2.764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006348,"nv":2.7556,"tnv":2.7556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006348,"nv":2.7518,"tnv":2.7518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006348,"nv":2.7481,"tnv":2.7481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006348,"nv":2.7162,"tnv":2.7162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006348,"nv":2.812,"tnv":2.812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006348,"nv":2.775,"tnv":2.775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006348,"nv":2.7919,"tnv":2.7919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006348,"nv":2.8658,"tnv":2.8658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006348,"nv":2.873,"tnv":2.873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006348,"nv":2.8911,"tnv":2.8911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006348,"nv":2.7966,"tnv":2.7966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006348,"nv":2.8129,"tnv":2.8129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006348,"nv":2.8548,"tnv":2.8548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006348,"nv":2.8457,"tnv":2.8457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006348,"nv":2.9717,"tnv":2.9717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006348,"nv":3.0734,"tnv":3.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006348,"nv":3.0407,"tnv":3.0407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006348,"nv":3.0375,"tnv":3.0375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006348,"nv":2.9291,"tnv":2.9291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006348,"nv":2.7855,"tnv":2.7855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006348,"nv":2.8365,"tnv":2.8365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006348,"nv":2.8383,"tnv":2.8383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006348,"nv":2.7309,"tnv":2.7309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006348,"nv":2.6547,"tnv":2.6547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006348,"nv":2.7702,"tnv":2.7702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006348,"nv":2.7575,"tnv":2.7575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006348,"nv":2.7011,"tnv":2.7011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006348,"nv":2.864,"tnv":2.864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006348,"nv":2.8685,"tnv":2.8685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006348,"nv":2.9874,"tnv":2.9874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006348,"nv":2.9555,"tnv":2.9555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006348,"nv":2.9217,"tnv":2.9217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006348,"nv":2.8664,"tnv":2.8664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006348,"nv":2.9498,"tnv":2.9498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006348,"nv":2.9411,"tnv":2.9411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006348,"nv":2.9332,"tnv":2.9332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006348,"nv":2.9593,"tnv":2.9593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006348,"nv":2.8931,"tnv":2.8931},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006348,"nv":2.8693,"tnv":2.8693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006348,"nv":2.8593,"tnv":2.8593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006348,"nv":2.8277,"tnv":2.8277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006348,"nv":2.8003,"tnv":2.8003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006348,"nv":2.8084,"tnv":2.8084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006348,"nv":2.8468,"tnv":2.8468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006348,"nv":2.6982,"tnv":2.6982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006348,"nv":2.6344,"tnv":2.6344},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006348,"nv":2.6612,"tnv":2.6612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006348,"nv":2.6952,"tnv":2.6952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006348,"nv":2.5639,"tnv":2.5639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006348,"nv":2.6889,"tnv":2.6889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006348,"nv":2.6727,"tnv":2.6727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006348,"nv":2.7907,"tnv":2.7907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006348,"nv":2.7178,"tnv":2.7178},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006348,"nv":2.6775,"tnv":2.6775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006348,"nv":2.5664,"tnv":2.5664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006348,"nv":2.588,"tnv":2.588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006348,"nv":2.6149,"tnv":2.6149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006348,"nv":2.5577,"tnv":2.5577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006348,"nv":2.4802,"tnv":2.4802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006348,"nv":2.5128,"tnv":2.5128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006348,"nv":2.5125,"tnv":2.5125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006348,"nv":2.4994,"tnv":2.4994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006348,"nv":2.4657,"tnv":2.4657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006348,"nv":2.4051,"tnv":2.4051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006348,"nv":2.4237,"tnv":2.4237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006348,"nv":2.3612,"tnv":2.3612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006348,"nv":2.3454,"tnv":2.3454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006348,"nv":2.3085,"tnv":2.3085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006348,"nv":2.3223,"tnv":2.3223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006348,"nv":2.3304,"tnv":2.3304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006348,"nv":2.3268,"tnv":2.3268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006348,"nv":2.3255,"tnv":2.3255},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006348,"nv":2.3203,"tnv":2.3203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006348,"nv":2.3355,"tnv":2.3355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006348,"nv":2.3516,"tnv":2.3516},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006348,"nv":2.407,"tnv":2.407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006348,"nv":2.3506,"tnv":2.3506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006348,"nv":2.3305,"tnv":2.3305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006348,"nv":2.3189,"tnv":2.3189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006348,"nv":2.2813,"tnv":2.2813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006348,"nv":2.2888,"tnv":2.2888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006348,"nv":2.2922,"tnv":2.2922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006348,"nv":2.2969,"tnv":2.2969},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006348,"nv":2.3056,"tnv":2.3056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006348,"nv":2.273,"tnv":2.273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006348,"nv":2.2712,"tnv":2.2712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006348,"nv":2.2352,"tnv":2.2352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006348,"nv":2.2241,"tnv":2.2241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006348,"nv":2.2191,"tnv":2.2191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006348,"nv":2.2074,"tnv":2.2074},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006348,"nv":2.2231,"tnv":2.2231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006348,"nv":2.1602,"tnv":2.1602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006348,"nv":2.1701,"tnv":2.1701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006348,"nv":2.1625,"tnv":2.1625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006348,"nv":2.1504,"tnv":2.1504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006348,"nv":2.1705,"tnv":2.1705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006348,"nv":2.1731,"tnv":2.1731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006348,"nv":2.1406,"tnv":2.1406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006348,"nv":2.1331,"tnv":2.1331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006348,"nv":2.1439,"tnv":2.1439},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006348,"nv":2.1148,"tnv":2.1148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006348,"nv":2.0805,"tnv":2.0805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006348,"nv":2.0631,"tnv":2.0631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006348,"nv":2.0892,"tnv":2.0892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006348,"nv":2.1007,"tnv":2.1007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006348,"nv":2.0939,"tnv":2.0939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006348,"nv":2.1065,"tnv":2.1065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006348,"nv":2.0686,"tnv":2.0686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006348,"nv":2.1107,"tnv":2.1107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006348,"nv":2.1198,"tnv":2.1198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006348,"nv":2.0988,"tnv":2.0988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006348,"nv":2.1227,"tnv":2.1227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006348,"nv":2.0901,"tnv":2.0901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006348,"nv":2.0849,"tnv":2.0849},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006348,"nv":2.0295,"tnv":2.0295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006348,"nv":2.0034,"tnv":2.0034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006348,"nv":1.9949,"tnv":1.9949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006348,"nv":2.0299,"tnv":2.0299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006348,"nv":1.9946,"tnv":1.9946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006348,"nv":2.0084,"tnv":2.0084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006348,"nv":2.0405,"tnv":2.0405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006348,"nv":2.0354,"tnv":2.0354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006348,"nv":2.0584,"tnv":2.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006348,"nv":2.0719,"tnv":2.0719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006348,"nv":2.0762,"tnv":2.0762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006348,"nv":2.0656,"tnv":2.0656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006348,"nv":2.068,"tnv":2.068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006348,"nv":2.0744,"tnv":2.0744},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006348,"nv":2.1253,"tnv":2.1253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006348,"nv":2.1188,"tnv":2.1188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006348,"nv":2.1448,"tnv":2.1448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006348,"nv":2.1025,"tnv":2.1025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006348,"nv":2.1439,"tnv":2.1439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006348,"nv":2.1255,"tnv":2.1255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006348,"nv":2.1419,"tnv":2.1419},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006348,"nv":2.1018,"tnv":2.1018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006348,"nv":2.0717,"tnv":2.0717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006348,"nv":2.0622,"tnv":2.0622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006348,"nv":2.0633,"tnv":2.0633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006348,"nv":2.0535,"tnv":2.0535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006348,"nv":2.0777,"tnv":2.0777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006348,"nv":2.0602,"tnv":2.0602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006348,"nv":2.0656,"tnv":2.0656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006348,"nv":2.024,"tnv":2.024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006348,"nv":2.0307,"tnv":2.0307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006348,"nv":2.0085,"tnv":2.0085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006348,"nv":2.0324,"tnv":2.0324},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006348,"nv":2.044,"tnv":2.044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006348,"nv":2.0249,"tnv":2.0249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006348,"nv":1.9883,"tnv":1.9883},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006348,"nv":1.9551,"tnv":1.9551},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006348,"nv":1.9347,"tnv":1.9347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006348,"nv":1.9467,"tnv":1.9467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006348,"nv":2.1894,"tnv":2.1894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006348,"nv":2.2857,"tnv":2.2857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006348,"nv":2.2762,"tnv":2.2762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006348,"nv":2.2938,"tnv":2.2938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006348,"nv":2.3111,"tnv":2.3111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006348,"nv":2.3293,"tnv":2.3293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006348,"nv":2.3448,"tnv":2.3448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006348,"nv":2.3314,"tnv":2.3314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006348,"nv":2.394,"tnv":2.394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006348,"nv":2.3736,"tnv":2.3736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006348,"nv":2.4103,"tnv":2.4103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006348,"nv":2.4352,"tnv":2.4352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006348,"nv":2.4917,"tnv":2.4917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006348,"nv":2.4788,"tnv":2.4788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006348,"nv":2.4576,"tnv":2.4576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006348,"nv":2.3956,"tnv":2.3956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006348,"nv":2.4351,"tnv":2.4351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006348,"nv":2.4151,"tnv":2.4151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006348,"nv":2.4095,"tnv":2.4095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006348,"nv":2.381,"tnv":2.381},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006348,"nv":2.3831,"tnv":2.3831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006348,"nv":2.3463,"tnv":2.3463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006348,"nv":2.2973,"tnv":2.2973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006348,"nv":2.2793,"tnv":2.2793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006348,"nv":2.2893,"tnv":2.2893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006348,"nv":2.4075,"tnv":2.4075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006348,"nv":2.4488,"tnv":2.4488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006348,"nv":2.4256,"tnv":2.4256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006348,"nv":2.4468,"tnv":2.4468},{"stockId":3000000006348,"date":"2025-02-20T16:00:00.000Z","nv":2.4571,"tnv":2.4571},{"stockId":3000000006348,"date":"2025-02-19T16:00:00.000Z","nv":2.3939,"tnv":2.3939},{"stockId":3000000006348,"date":"2025-02-18T16:00:00.000Z","nv":2.3921,"tnv":2.3921},{"stockId":3000000006348,"date":"2025-02-17T16:00:00.000Z","nv":2.3281,"tnv":2.3281},{"stockId":3000000006348,"date":"2025-02-16T16:00:00.000Z","nv":2.3776,"tnv":2.3776},{"stockId":3000000006348,"date":"2025-02-13T16:00:00.000Z","nv":2.337,"tnv":2.337},{"stockId":3000000006348,"date":"2025-02-12T16:00:00.000Z","nv":2.3262,"tnv":2.3262},{"stockId":3000000006348,"date":"2025-02-11T16:00:00.000Z","nv":2.3788,"tnv":2.3788},{"stockId":3000000006348,"date":"2025-02-10T16:00:00.000Z","nv":2.3474,"tnv":2.3474},{"stockId":3000000006348,"date":"2025-02-09T16:00:00.000Z","nv":2.3562,"tnv":2.3562},{"stockId":3000000006348,"date":"2025-02-06T16:00:00.000Z","nv":2.3579,"tnv":2.3579},{"stockId":3000000006348,"date":"2025-02-05T16:00:00.000Z","nv":2.3163,"tnv":2.3163},{"stockId":3000000006348,"date":"2025-02-04T16:00:00.000Z","nv":2.2496,"tnv":2.2496},{"stockId":3000000006348,"date":"2025-01-26T16:00:00.000Z","nv":2.3235,"tnv":2.3235},{"stockId":3000000006348,"date":"2025-01-23T16:00:00.000Z","nv":2.3961,"tnv":2.3961},{"stockId":3000000006348,"date":"2025-01-22T16:00:00.000Z","nv":2.3446,"tnv":2.3446},{"stockId":3000000006348,"date":"2025-01-21T16:00:00.000Z","nv":2.3804,"tnv":2.3804},{"stockId":3000000006348,"date":"2025-01-20T16:00:00.000Z","nv":2.3806,"tnv":2.3806},{"stockId":3000000006348,"date":"2025-01-19T16:00:00.000Z","nv":2.3353,"tnv":2.3353},{"stockId":3000000006348,"date":"2025-01-16T16:00:00.000Z","nv":2.3048,"tnv":2.3048},{"stockId":3000000006348,"date":"2025-01-15T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000006348,"date":"2025-01-14T16:00:00.000Z","nv":2.2659,"tnv":2.2659},{"stockId":3000000006348,"date":"2025-01-13T16:00:00.000Z","nv":2.279,"tnv":2.279},{"stockId":3000000006348,"date":"2025-01-12T16:00:00.000Z","nv":2.2016,"tnv":2.2016},{"stockId":3000000006348,"date":"2025-01-09T16:00:00.000Z","nv":2.2148,"tnv":2.2148},{"stockId":3000000006348,"date":"2025-01-08T16:00:00.000Z","nv":2.242,"tnv":2.242},{"stockId":3000000006348,"date":"2025-01-07T16:00:00.000Z","nv":2.2257,"tnv":2.2257},{"stockId":3000000006348,"date":"2025-01-06T16:00:00.000Z","nv":2.2139,"tnv":2.2139},{"stockId":3000000006348,"date":"2025-01-05T16:00:00.000Z","nv":2.1289,"tnv":2.1289},{"stockId":3000000006348,"date":"2025-01-02T16:00:00.000Z","nv":2.1157,"tnv":2.1157},{"stockId":3000000006348,"date":"2025-01-01T16:00:00.000Z","nv":2.1705,"tnv":2.1705},{"stockId":3000000006348,"date":"2024-12-30T16:00:00.000Z","nv":2.2122,"tnv":2.2122},{"stockId":3000000006348,"date":"2024-12-29T16:00:00.000Z","nv":2.2885,"tnv":2.2885},{"stockId":3000000006348,"date":"2024-12-26T16:00:00.000Z","nv":2.2726,"tnv":2.2726},{"stockId":3000000006348,"date":"2024-12-25T16:00:00.000Z","nv":2.2813,"tnv":2.2813},{"stockId":3000000006348,"date":"2024-12-24T16:00:00.000Z","nv":2.251,"tnv":2.251},{"stockId":3000000006348,"date":"2024-12-23T16:00:00.000Z","nv":2.2605,"tnv":2.2605},{"stockId":3000000006348,"date":"2024-12-22T16:00:00.000Z","nv":2.2346,"tnv":2.2346},{"stockId":3000000006348,"date":"2024-12-19T16:00:00.000Z","nv":2.2904,"tnv":2.2904},{"stockId":3000000006348,"date":"2024-12-18T16:00:00.000Z","nv":2.2687,"tnv":2.2687},{"stockId":3000000006348,"date":"2024-12-17T16:00:00.000Z","nv":2.2536,"tnv":2.2536},{"stockId":3000000006348,"date":"2024-12-16T16:00:00.000Z","nv":2.2415,"tnv":2.2415},{"stockId":3000000006348,"date":"2024-12-15T16:00:00.000Z","nv":2.2517,"tnv":2.2517},{"stockId":3000000006348,"date":"2024-12-12T16:00:00.000Z","nv":2.2757,"tnv":2.2757},{"stockId":3000000006348,"date":"2024-12-11T16:00:00.000Z","nv":2.3119,"tnv":2.3119},{"stockId":3000000006348,"date":"2024-12-10T16:00:00.000Z","nv":2.288,"tnv":2.288},{"stockId":3000000006348,"date":"2024-12-09T16:00:00.000Z","nv":2.2751,"tnv":2.2751},{"stockId":3000000006348,"date":"2024-12-08T16:00:00.000Z","nv":2.2654,"tnv":2.2654},{"stockId":3000000006348,"date":"2024-12-05T16:00:00.000Z","nv":2.2986,"tnv":2.2986},{"stockId":3000000006348,"date":"2024-12-04T16:00:00.000Z","nv":2.2982,"tnv":2.2982},{"stockId":3000000006348,"date":"2024-12-03T16:00:00.000Z","nv":2.2736,"tnv":2.2736},{"stockId":3000000006348,"date":"2024-12-02T16:00:00.000Z","nv":2.3068,"tnv":2.3068},{"stockId":3000000006348,"date":"2024-12-01T16:00:00.000Z","nv":2.3262,"tnv":2.3262},{"stockId":3000000006348,"date":"2024-11-28T16:00:00.000Z","nv":2.2854,"tnv":2.2854},{"stockId":3000000006348,"date":"2024-11-27T16:00:00.000Z","nv":2.2452,"tnv":2.2452},{"stockId":3000000006348,"date":"2024-11-26T16:00:00.000Z","nv":2.2614,"tnv":2.2614},{"stockId":3000000006348,"date":"2024-11-25T16:00:00.000Z","nv":2.1815,"tnv":2.1815},{"stockId":3000000006348,"date":"2024-11-24T16:00:00.000Z","nv":2.1976,"tnv":2.1976},{"stockId":3000000006348,"date":"2024-11-21T16:00:00.000Z","nv":2.2028,"tnv":2.2028},{"stockId":3000000006348,"date":"2024-11-20T16:00:00.000Z","nv":2.2683,"tnv":2.2683},{"stockId":3000000006348,"date":"2024-11-19T16:00:00.000Z","nv":2.2916,"tnv":2.2916},{"stockId":3000000006348,"date":"2024-11-18T16:00:00.000Z","nv":2.2535,"tnv":2.2535},{"stockId":3000000006348,"date":"2024-11-17T16:00:00.000Z","nv":2.2242,"tnv":2.2242},{"stockId":3000000006348,"date":"2024-11-14T16:00:00.000Z","nv":2.2916,"tnv":2.2916},{"stockId":3000000006348,"date":"2024-11-13T16:00:00.000Z","nv":2.3396,"tnv":2.3396},{"stockId":3000000006348,"date":"2024-11-12T16:00:00.000Z","nv":2.4122,"tnv":2.4122},{"stockId":3000000006348,"date":"2024-11-11T16:00:00.000Z","nv":2.4063,"tnv":2.4063},{"stockId":3000000006348,"date":"2024-11-10T16:00:00.000Z","nv":2.4408,"tnv":2.4408},{"stockId":3000000006348,"date":"2024-11-07T16:00:00.000Z","nv":2.3842,"tnv":2.3842},{"stockId":3000000006348,"date":"2024-11-06T16:00:00.000Z","nv":2.3509,"tnv":2.3509},{"stockId":3000000006348,"date":"2024-11-05T16:00:00.000Z","nv":2.3552,"tnv":2.3552},{"stockId":3000000006348,"date":"2024-11-04T16:00:00.000Z","nv":2.3669,"tnv":2.3669},{"stockId":3000000006348,"date":"2024-11-03T16:00:00.000Z","nv":2.2838,"tnv":2.2838},{"stockId":3000000006348,"date":"2024-10-31T16:00:00.000Z","nv":2.2452,"tnv":2.2452},{"stockId":3000000006348,"date":"2024-10-30T16:00:00.000Z","nv":2.2849,"tnv":2.2849},{"stockId":3000000006348,"date":"2024-10-29T16:00:00.000Z","nv":2.2768,"tnv":2.2768},{"stockId":3000000006348,"date":"2024-10-28T16:00:00.000Z","nv":2.2687,"tnv":2.2687},{"stockId":3000000006348,"date":"2024-10-27T16:00:00.000Z","nv":2.2918,"tnv":2.2918},{"stockId":3000000006348,"date":"2024-10-24T16:00:00.000Z","nv":2.2742,"tnv":2.2742},{"stockId":3000000006348,"date":"2024-10-23T16:00:00.000Z","nv":2.2421,"tnv":2.2421},{"stockId":3000000006348,"date":"2024-10-22T16:00:00.000Z","nv":2.2813,"tnv":2.2813},{"stockId":3000000006348,"date":"2024-10-21T16:00:00.000Z","nv":2.2666,"tnv":2.2666},{"stockId":3000000006348,"date":"2024-10-20T16:00:00.000Z","nv":2.2615,"tnv":2.2615},{"stockId":3000000006348,"date":"2024-10-17T16:00:00.000Z","nv":2.2447,"tnv":2.2447},{"stockId":3000000006348,"date":"2024-10-16T16:00:00.000Z","nv":2.1811,"tnv":2.1811},{"stockId":3000000006348,"date":"2024-10-15T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000006348,"date":"2024-10-14T16:00:00.000Z","nv":2.1987,"tnv":2.1987},{"stockId":3000000006348,"date":"2024-10-13T16:00:00.000Z","nv":2.2301,"tnv":2.2301},{"stockId":3000000006348,"date":"2024-10-10T16:00:00.000Z","nv":2.198,"tnv":2.198},{"stockId":3000000006348,"date":"2024-10-09T16:00:00.000Z","nv":2.2661,"tnv":2.2661},{"stockId":3000000006348,"date":"2024-10-08T16:00:00.000Z","nv":2.2703,"tnv":2.2703},{"stockId":3000000006348,"date":"2024-10-07T16:00:00.000Z","nv":2.4039,"tnv":2.4039},{"stockId":3000000006348,"date":"2024-09-29T16:00:00.000Z","nv":2.1861,"tnv":2.1861},{"stockId":3000000006348,"date":"2024-09-26T16:00:00.000Z","nv":1.9845,"tnv":1.9845},{"stockId":3000000006348,"date":"2024-09-25T16:00:00.000Z","nv":1.8768,"tnv":1.8768},{"stockId":3000000006348,"date":"2024-09-24T16:00:00.000Z","nv":1.8178,"tnv":1.8178},{"stockId":3000000006348,"date":"2024-09-23T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000006348,"date":"2024-09-22T16:00:00.000Z","nv":1.7497,"tnv":1.7497},{"stockId":3000000006348,"date":"2024-09-19T16:00:00.000Z","nv":1.7615,"tnv":1.7615},{"stockId":3000000006348,"date":"2024-09-18T16:00:00.000Z","nv":1.7632,"tnv":1.7632},{"stockId":3000000006348,"date":"2024-09-17T16:00:00.000Z","nv":1.7541,"tnv":1.7541},{"stockId":3000000006348,"date":"2024-09-12T16:00:00.000Z","nv":1.7659,"tnv":1.7659},{"stockId":3000000006348,"date":"2024-09-11T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000006348,"date":"2024-09-10T16:00:00.000Z","nv":1.7978,"tnv":1.7978},{"stockId":3000000006348,"date":"2024-09-09T16:00:00.000Z","nv":1.7906,"tnv":1.7906},{"stockId":3000000006348,"date":"2024-09-08T16:00:00.000Z","nv":1.7853,"tnv":1.7853},{"stockId":3000000006348,"date":"2024-09-05T16:00:00.000Z","nv":1.7981,"tnv":1.7981},{"stockId":3000000006348,"date":"2024-09-04T16:00:00.000Z","nv":1.827,"tnv":1.827},{"stockId":3000000006348,"date":"2024-09-03T16:00:00.000Z","nv":1.8262,"tnv":1.8262},{"stockId":3000000006348,"date":"2024-09-02T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"stockId":3000000006348,"date":"2024-09-01T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000006348,"date":"2024-08-29T16:00:00.000Z","nv":1.8491,"tnv":1.8491},{"stockId":3000000006348,"date":"2024-08-28T16:00:00.000Z","nv":1.8102,"tnv":1.8102},{"stockId":3000000006348,"date":"2024-08-27T16:00:00.000Z","nv":1.7889,"tnv":1.7889},{"stockId":3000000006348,"date":"2024-08-26T16:00:00.000Z","nv":1.7785,"tnv":1.7785},{"stockId":3000000006348,"date":"2024-08-25T16:00:00.000Z","nv":1.7977,"tnv":1.7977},{"stockId":3000000006348,"date":"2024-08-22T16:00:00.000Z","nv":1.7983,"tnv":1.7983},{"stockId":3000000006348,"date":"2024-08-21T16:00:00.000Z","nv":1.8078,"tnv":1.8078},{"stockId":3000000006348,"date":"2024-08-20T16:00:00.000Z","nv":1.8114,"tnv":1.8114},{"stockId":3000000006348,"date":"2024-08-19T16:00:00.000Z","nv":1.8065,"tnv":1.8065},{"stockId":3000000006348,"date":"2024-08-18T16:00:00.000Z","nv":1.8262,"tnv":1.8262},{"stockId":3000000006348,"date":"2024-08-15T16:00:00.000Z","nv":1.8373,"tnv":1.8373},{"stockId":3000000006348,"date":"2024-08-14T16:00:00.000Z","nv":1.8403,"tnv":1.8403},{"stockId":3000000006348,"date":"2024-08-13T16:00:00.000Z","nv":1.8393,"tnv":1.8393},{"stockId":3000000006348,"date":"2024-08-12T16:00:00.000Z","nv":1.8602,"tnv":1.8602},{"stockId":3000000006348,"date":"2024-08-11T16:00:00.000Z","nv":1.8418,"tnv":1.8418},{"stockId":3000000006348,"date":"2024-08-08T16:00:00.000Z","nv":1.8471,"tnv":1.8471},{"stockId":3000000006348,"date":"2024-08-07T16:00:00.000Z","nv":1.8451,"tnv":1.8451},{"stockId":3000000006348,"date":"2024-08-06T16:00:00.000Z","nv":1.8626,"tnv":1.8626},{"stockId":3000000006348,"date":"2024-08-05T16:00:00.000Z","nv":1.868,"tnv":1.868},{"stockId":3000000006348,"date":"2024-08-04T16:00:00.000Z","nv":1.8374,"tnv":1.8374},{"stockId":3000000006348,"date":"2024-08-01T16:00:00.000Z","nv":1.9074,"tnv":1.9074},{"stockId":3000000006348,"date":"2024-07-31T16:00:00.000Z","nv":1.9297,"tnv":1.9297},{"stockId":3000000006348,"date":"2024-07-30T16:00:00.000Z","nv":1.9352,"tnv":1.9352},{"stockId":3000000006348,"date":"2024-07-29T16:00:00.000Z","nv":1.9021,"tnv":1.9021},{"stockId":3000000006348,"date":"2024-07-28T16:00:00.000Z","nv":1.9097,"tnv":1.9097},{"stockId":3000000006348,"date":"2024-07-25T16:00:00.000Z","nv":1.9023,"tnv":1.9023},{"stockId":3000000006348,"date":"2024-07-24T16:00:00.000Z","nv":1.8717,"tnv":1.8717},{"stockId":3000000006348,"date":"2024-07-23T16:00:00.000Z","nv":1.8887,"tnv":1.8887},{"stockId":3000000006348,"date":"2024-07-22T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000006348,"date":"2024-07-21T16:00:00.000Z","nv":1.9168,"tnv":1.9168},{"stockId":3000000006348,"date":"2024-07-18T16:00:00.000Z","nv":1.9121,"tnv":1.9121},{"stockId":3000000006348,"date":"2024-07-17T16:00:00.000Z","nv":1.9084,"tnv":1.9084},{"stockId":3000000006348,"date":"2024-07-16T16:00:00.000Z","nv":1.8895,"tnv":1.8895},{"stockId":3000000006348,"date":"2024-07-15T16:00:00.000Z","nv":1.9334,"tnv":1.9334},{"stockId":3000000006348,"date":"2024-07-14T16:00:00.000Z","nv":1.9013,"tnv":1.9013},{"stockId":3000000006348,"date":"2024-07-11T16:00:00.000Z","nv":1.8998,"tnv":1.8998},{"stockId":3000000006348,"date":"2024-07-10T16:00:00.000Z","nv":1.9139,"tnv":1.9139},{"stockId":3000000006348,"date":"2024-07-09T16:00:00.000Z","nv":1.8929,"tnv":1.8929},{"stockId":3000000006348,"date":"2024-07-08T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000006348,"date":"2024-07-07T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000006348,"date":"2024-07-04T16:00:00.000Z","nv":1.8603,"tnv":1.8603},{"stockId":3000000006348,"date":"2024-07-03T16:00:00.000Z","nv":1.8604,"tnv":1.8604},{"stockId":3000000006348,"date":"2024-07-02T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000006348,"date":"2024-07-01T16:00:00.000Z","nv":1.8762,"tnv":1.8762},{"stockId":3000000006348,"date":"2024-06-30T16:00:00.000Z","nv":1.8946,"tnv":1.8946},{"stockId":3000000006348,"date":"2024-06-27T16:00:00.000Z","nv":1.8914,"tnv":1.8914},{"stockId":3000000006348,"date":"2024-06-26T16:00:00.000Z","nv":1.8562,"tnv":1.8562},{"stockId":3000000006348,"date":"2024-06-25T16:00:00.000Z","nv":1.8816,"tnv":1.8816},{"stockId":3000000006348,"date":"2024-06-24T16:00:00.000Z","nv":1.8481,"tnv":1.8481},{"stockId":3000000006348,"date":"2024-06-23T16:00:00.000Z","nv":1.8766,"tnv":1.8766},{"stockId":3000000006348,"date":"2024-06-20T16:00:00.000Z","nv":1.9164,"tnv":1.9164},{"stockId":3000000006348,"date":"2024-06-19T16:00:00.000Z","nv":1.9094,"tnv":1.9094},{"stockId":3000000006348,"date":"2024-06-18T16:00:00.000Z","nv":1.9368,"tnv":1.9368},{"stockId":3000000006348,"date":"2024-06-17T16:00:00.000Z","nv":1.9494,"tnv":1.9494},{"stockId":3000000006348,"date":"2024-06-16T16:00:00.000Z","nv":1.9318,"tnv":1.9318},{"stockId":3000000006348,"date":"2024-06-13T16:00:00.000Z","nv":1.9123,"tnv":1.9123},{"stockId":3000000006348,"date":"2024-06-12T16:00:00.000Z","nv":1.914,"tnv":1.914},{"stockId":3000000006348,"date":"2024-06-11T16:00:00.000Z","nv":1.9078,"tnv":1.9078},{"stockId":3000000006348,"date":"2024-06-10T16:00:00.000Z","nv":1.9018,"tnv":1.9018},{"stockId":3000000006348,"date":"2024-06-06T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"stockId":3000000006348,"date":"2024-06-05T16:00:00.000Z","nv":1.9045,"tnv":1.9045},{"stockId":3000000006348,"date":"2024-06-04T16:00:00.000Z","nv":1.9273,"tnv":1.9273},{"stockId":3000000006348,"date":"2024-06-03T16:00:00.000Z","nv":1.9485,"tnv":1.9485},{"stockId":3000000006348,"date":"2024-06-02T16:00:00.000Z","nv":1.9154,"tnv":1.9154},{"stockId":3000000006348,"date":"2024-05-30T16:00:00.000Z","nv":1.8911,"tnv":1.8911},{"stockId":3000000006348,"date":"2024-05-29T16:00:00.000Z","nv":1.8824,"tnv":1.8824},{"stockId":3000000006348,"date":"2024-05-28T16:00:00.000Z","nv":1.8817,"tnv":1.8817},{"stockId":3000000006348,"date":"2024-05-27T16:00:00.000Z","nv":1.8852,"tnv":1.8852},{"stockId":3000000006348,"date":"2024-05-26T16:00:00.000Z","nv":1.9009,"tnv":1.9009},{"stockId":3000000006348,"date":"2024-05-23T16:00:00.000Z","nv":1.8879,"tnv":1.8879},{"stockId":3000000006348,"date":"2024-05-22T16:00:00.000Z","nv":1.9301,"tnv":1.9301},{"stockId":3000000006348,"date":"2024-05-21T16:00:00.000Z","nv":1.9482,"tnv":1.9482},{"stockId":3000000006348,"date":"2024-05-20T16:00:00.000Z","nv":1.9363,"tnv":1.9363},{"stockId":3000000006348,"date":"2024-05-19T16:00:00.000Z","nv":1.9493,"tnv":1.9493},{"stockId":3000000006348,"date":"2024-05-16T16:00:00.000Z","nv":1.9303,"tnv":1.9303},{"stockId":3000000006348,"date":"2024-05-15T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000006348,"date":"2024-05-14T16:00:00.000Z","nv":1.8855,"tnv":1.8855},{"stockId":3000000006348,"date":"2024-05-13T16:00:00.000Z","nv":1.8955,"tnv":1.8955},{"stockId":3000000006348,"date":"2024-05-12T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006348,"nv":1.9241,"tnv":1.9241},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006348,"nv":1.9632,"tnv":1.9632},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006348,"nv":1.9354,"tnv":1.9354},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006348,"nv":1.9726,"tnv":1.9726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006348,"nv":1.9744,"tnv":1.9744},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006348,"nv":1.9484,"tnv":1.9484},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006348,"nv":1.9749,"tnv":1.9749},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006348,"nv":1.9286,"tnv":1.9286},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006348,"nv":1.8866,"tnv":1.8866},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006348,"nv":1.8951,"tnv":1.8951},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006348,"nv":1.8575,"tnv":1.8575}],"influencesList":[]}