window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T11:26:21.985Z","endDate":"2026-04-23T11:26:21.985Z","stock":{"_id":3000000006348,"stockCode":"006348","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":10149100,"market":"a","tickerId":6348,"custody":"中国工商银行股份有限公司","name":"银华盛利混合型发起式证券投资基金","shortName":"银华盛利混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛利混合发起式","pinyin":"yhslhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000006348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.39549999999999996,"f_ins_h_s_r_c_hy":0.10039999999999993,"f_ins_h_s_r_c_1y":0.12269999999999998,"f_ind_h_s_r":0.6045,"f_ind_h_s_r_c_hy":-0.10039999999999993,"f_ind_h_s_r_c_1y":-0.12269999999999992,"f_h_a":7066,"f_h_s_a":3955,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006348,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.10784095957352288,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.11549787326862253,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.1195254462800754,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.09874429223744292,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1137400912803267,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.12817851582771148,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.23856541309713955,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.162092423176167,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.10225646670335718},"fp":{"stockId":3000000006348,"type":"fp","f_p_r_fys":0.21951778811505052,"f_p_r_m1":0.1632710455596531,"f_p_r_m3":0.11029258254048813,"f_p_r_m6":0.3124272871496572,"f_p_r_y1":0.8069604892728863,"f_p_r_y3":0.41182493932038966,"f_cagr_p_r_fs":0.19558319356401555,"f_p_r_d1":0.011969760604787938,"f_p_r_y2":0.9981214105523069,"f_p_r_y5":0.4577100790978179,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006348,"type":"ff","f_m_f":1523564,"f_m_f_r":0.012,"f_c_f":253927,"f_c_f_r":0.002,"f_m_a_c_f":1777491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006348,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":3.7227,"f_nv_cr":0.02686674206272599},"f_as":{"stockId":3000000006348,"type":"f_as","f_tas":91595292.7041,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015684,"name":"银华盛利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015684","tickerId":15684,"shortName":"银华盛利混合发起式C","currency":"CNY","__csrcFundId":5795,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.125Z","fundCollectionId":4000050140000,"inceptionDate":"2022-05-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhslhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300502,"holdings":20900,"marketCap":9255356,"netValueRatio":0.0818,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688041,"holdings":42607,"marketCap":8958547,"netValueRatio":0.0792,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300308,"holdings":15600,"marketCap":8882796,"netValueRatio":0.0785,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":2837,"holdings":51800,"marketCap":4369330,"netValueRatio":0.0386,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300547,"holdings":142700,"marketCap":4252460,"netValueRatio":0.0376,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300438,"holdings":73300,"marketCap":4137052,"netValueRatio":0.0366,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300014,"holdings":66100,"marketCap":4113403,"netValueRatio":0.0364,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":1000000000000981,"holdings":89500,"marketCap":4006518,"netValueRatio":0.0354,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688668,"holdings":31394,"marketCap":3952504,"netValueRatio":0.0349,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":973,"holdings":182100,"marketCap":3332430,"netValueRatio":0.0295,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockCode":"123241","stockName":"欧通转债","holdings":10,"marketCap":6608,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T19:59:47.834Z"}],"lastFsMetrics":{"latestTurnoverRate":6.2597672590931595,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-09T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-08T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-07T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-06T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-02T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-01T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-31T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-30T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-29T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-26T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-25T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-24T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-23T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-22T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-19T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-18T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-17T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-16T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-15T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-12T16:00:00.000Z","value":-0.076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-11T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-10T16:00:00.000Z","value":-0.05,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-09T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-08T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-05T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-04T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-03T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-02T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-01T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-26T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-24T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-23T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-12T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-11T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-10T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-09T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-08T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-05T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-04T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-03T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-01T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-28T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-22T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.022,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-01-12T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-01-11T16:00:00.000Z","value":-0.015,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-08T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.023,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-30T16:00:00.000Z","value":-0.0382,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-28T16:00:00.000Z","value":-0.0207,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-25T16:00:00.000Z","value":-0.018,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-16T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-15T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-14T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-07T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-04T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-03T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-02T16:00:00.000Z","value":-0.089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-12-01T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-30T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-27T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-26T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-25T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-24T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-23T16:00:00.000Z","value":-0.139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-20T16:00:00.000Z","value":-0.1463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-19T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-11-18T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-11-17T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-11-16T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-11-13T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-11-12T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-11-11T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-11-10T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-11-09T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-06T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-05T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-04T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-03T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-02T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-30T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-10-29T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-22T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-21T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-20T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-19T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-16T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-10-15T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-10-14T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-10-13T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-10-12T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-09T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-09-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-09-25T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-14T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-09-08T16:00:00.000Z","value":-0.056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-09-07T16:00:00.000Z","value":-0.0464,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-09-04T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-09-03T16:00:00.000Z","value":-0.0813,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-09-02T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-01T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.013,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-08-13T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-08-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-08-11T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-08-10T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-08-07T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-08-06T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-08-05T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-08-04T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-08-03T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-31T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-30T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-29T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-28T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-27T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-24T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-23T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-22T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-21T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-20T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-17T16:00:00.000Z","value":-0.0782,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-16T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-15T16:00:00.000Z","value":-0.0878,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-14T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-13T16:00:00.000Z","value":-0.1029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-10T16:00:00.000Z","value":-0.1074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-09T16:00:00.000Z","value":-0.1094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-08T16:00:00.000Z","value":-0.1141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-07T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-06T16:00:00.000Z","value":-0.133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-03T16:00:00.000Z","value":-0.1291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-02T16:00:00.000Z","value":-0.1321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-07-01T16:00:00.000Z","value":-0.137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-30T16:00:00.000Z","value":-0.1289,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-29T16:00:00.000Z","value":-0.1279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-26T16:00:00.000Z","value":-0.1409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-25T16:00:00.000Z","value":-0.1439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-24T16:00:00.000Z","value":-0.1396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-23T16:00:00.000Z","value":-0.1513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-22T16:00:00.000Z","value":-0.165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-19T16:00:00.000Z","value":-0.172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-18T16:00:00.000Z","value":-0.1615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-17T16:00:00.000Z","value":-0.1569,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-16T16:00:00.000Z","value":-0.1597,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-15T16:00:00.000Z","value":-0.1546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-12T16:00:00.000Z","value":-0.1698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-11T16:00:00.000Z","value":-0.1529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-10T16:00:00.000Z","value":-0.1493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-09T16:00:00.000Z","value":-0.1577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-08T16:00:00.000Z","value":-0.1481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-05T16:00:00.000Z","value":-0.1612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-04T16:00:00.000Z","value":-0.1633,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-03T16:00:00.000Z","value":-0.1855,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-06-02T16:00:00.000Z","value":-0.196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-29T16:00:00.000Z","value":-0.1994,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-28T16:00:00.000Z","value":-0.1853,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-27T16:00:00.000Z","value":-0.1995,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-26T16:00:00.000Z","value":-0.194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-25T16:00:00.000Z","value":-0.1811,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-22T16:00:00.000Z","value":-0.1831,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-21T16:00:00.000Z","value":-0.1739,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-20T16:00:00.000Z","value":-0.1685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-19T16:00:00.000Z","value":-0.1668,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-18T16:00:00.000Z","value":-0.171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-15T16:00:00.000Z","value":-0.17,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-14T16:00:00.000Z","value":-0.1675,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-13T16:00:00.000Z","value":-0.147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-12T16:00:00.000Z","value":-0.1497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-11T16:00:00.000Z","value":-0.1392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-08T16:00:00.000Z","value":-0.1562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-07T16:00:00.000Z","value":-0.1396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-06T16:00:00.000Z","value":-0.147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-05-05T16:00:00.000Z","value":-0.1404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-29T16:00:00.000Z","value":-0.1565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-28T16:00:00.000Z","value":-0.1686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-27T16:00:00.000Z","value":-0.1724,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-24T16:00:00.000Z","value":-0.1719,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-23T16:00:00.000Z","value":-0.1759,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-22T16:00:00.000Z","value":-0.1662,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-21T16:00:00.000Z","value":-0.1732,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-20T16:00:00.000Z","value":-0.171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-17T16:00:00.000Z","value":-0.1877,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-16T16:00:00.000Z","value":-0.185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-15T16:00:00.000Z","value":-0.1939,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-14T16:00:00.000Z","value":-0.1843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-13T16:00:00.000Z","value":-0.1797,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-10T16:00:00.000Z","value":-0.1873,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-09T16:00:00.000Z","value":-0.202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-08T16:00:00.000Z","value":-0.2154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-07T16:00:00.000Z","value":-0.2235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-04-06T16:00:00.000Z","value":-0.2187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2025-04-02T16:00:00.000Z","value":-0.1213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-04-01T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-03-31T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-03-30T16:00:00.000Z","value":-0.0794,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-27T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-03-26T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-03-25T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-24T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-03-23T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-03-20T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-03-19T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-06T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-05T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-04T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-03T16:00:00.000Z","value":-0.065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-03-02T16:00:00.000Z","value":-0.0724,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-02-27T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-02-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-18T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-17T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-16T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-13T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-12T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-11T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-10T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-09T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-06T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-05T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-04T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-26T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-22T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-21T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-20T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-19T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-16T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-15T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-13T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-12T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-09T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-08T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-07T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-06T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-05T16:00:00.000Z","value":-0.1278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-02T16:00:00.000Z","value":-0.1332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-01T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-12-30T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-29T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-26T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-25T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-24T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-23T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-22T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-19T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-18T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-17T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-16T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-15T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-12T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-11T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-10T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-09T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-08T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-05T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-04T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-03T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-02T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-01T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-11-28T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-11-27T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-11-26T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-11-25T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-11-24T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-21T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-20T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-19T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-18T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-17T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-11-14T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-11-13T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-11-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-11T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-06T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-05T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-03T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-31T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-30T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-29T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-28T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-27T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-24T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-23T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-22T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-21T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-20T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-17T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-16T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-15T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-14T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-13T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-10T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-09T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-08T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-26T16:00:00.000Z","value":-0.126,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-25T16:00:00.000Z","value":-0.1734,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-24T16:00:00.000Z","value":-0.1994,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-23T16:00:00.000Z","value":-0.2015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-22T16:00:00.000Z","value":-0.2294,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-19T16:00:00.000Z","value":-0.2242,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-18T16:00:00.000Z","value":-0.2234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-17T16:00:00.000Z","value":-0.2274,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-12T16:00:00.000Z","value":-0.2222,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-11T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-10T16:00:00.000Z","value":-0.2082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-09T16:00:00.000Z","value":-0.2114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-08T16:00:00.000Z","value":-0.2137,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-05T16:00:00.000Z","value":-0.2081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-04T16:00:00.000Z","value":-0.1953,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-03T16:00:00.000Z","value":-0.1957,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-02T16:00:00.000Z","value":-0.1943,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-09-01T16:00:00.000Z","value":-0.2059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-29T16:00:00.000Z","value":-0.1856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-28T16:00:00.000Z","value":-0.2027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-27T16:00:00.000Z","value":-0.2121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-26T16:00:00.000Z","value":-0.2167,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-25T16:00:00.000Z","value":-0.2082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-22T16:00:00.000Z","value":-0.208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-21T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-20T16:00:00.000Z","value":-0.2022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-19T16:00:00.000Z","value":-0.2044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-18T16:00:00.000Z","value":-0.1957,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-08-15T16:00:00.000Z","value":-0.1953,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2024-08-14T16:00:00.000Z","value":-0.199,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-08-13T16:00:00.000Z","value":-0.2091,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-12T16:00:00.000Z","value":-0.2001,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-11T16:00:00.000Z","value":-0.208,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-08T16:00:00.000Z","value":-0.2226,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-07T16:00:00.000Z","value":-0.2315,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-08-06T16:00:00.000Z","value":-0.2293,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-08-05T16:00:00.000Z","value":-0.2271,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-08-04T16:00:00.000Z","value":-0.2397,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-08-01T16:00:00.000Z","value":-0.2146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-31T16:00:00.000Z","value":-0.2054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-30T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-29T16:00:00.000Z","value":-0.2168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-28T16:00:00.000Z","value":-0.2137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-25T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-24T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-07-23T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-07-22T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-07-21T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-07-18T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3111},{"date":"2024-07-17T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2024-07-16T16:00:00.000Z","value":-0.2507,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3229},{"date":"2024-07-15T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3229},{"date":"2024-07-14T16:00:00.000Z","value":-0.246,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3229},{"date":"2024-07-11T16:00:00.000Z","value":-0.2481,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2024-07-10T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-07-09T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-07-08T16:00:00.000Z","value":-0.2617,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-07-07T16:00:00.000Z","value":-0.2809,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-07-04T16:00:00.000Z","value":-0.2722,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-07-03T16:00:00.000Z","value":-0.2783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-07-02T16:00:00.000Z","value":-0.2777,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-07-01T16:00:00.000Z","value":-0.2722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-06-30T16:00:00.000Z","value":-0.265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-06-29T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-06-27T16:00:00.000Z","value":-0.2663,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-06-26T16:00:00.000Z","value":-0.2799,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-06-25T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-06-24T16:00:00.000Z","value":-0.2831,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-06-23T16:00:00.000Z","value":-0.272,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-06-20T16:00:00.000Z","value":-0.2722,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2024-06-19T16:00:00.000Z","value":-0.3016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-18T16:00:00.000Z","value":-0.2916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-17T16:00:00.000Z","value":-0.287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-16T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-13T16:00:00.000Z","value":-0.3005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-12T16:00:00.000Z","value":-0.2999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-11T16:00:00.000Z","value":-0.3022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-10T16:00:00.000Z","value":-0.3044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-06T16:00:00.000Z","value":-0.3099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-05T16:00:00.000Z","value":-0.3034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-04T16:00:00.000Z","value":-0.295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-03T16:00:00.000Z","value":-0.2873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-06-02T16:00:00.000Z","value":-0.2994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-30T16:00:00.000Z","value":-0.3083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-29T16:00:00.000Z","value":-0.3115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-28T16:00:00.000Z","value":-0.3117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-27T16:00:00.000Z","value":-0.3104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-26T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-23T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-22T16:00:00.000Z","value":-0.294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-21T16:00:00.000Z","value":-0.2874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-20T16:00:00.000Z","value":-0.2917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-19T16:00:00.000Z","value":-0.287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-16T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-15T16:00:00.000Z","value":-0.3043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-14T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-13T16:00:00.000Z","value":-0.3067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-12T16:00:00.000Z","value":-0.3053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-09T16:00:00.000Z","value":-0.2962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-08T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-07T16:00:00.000Z","value":-0.2921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-06T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-05-05T16:00:00.000Z","value":-0.2778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-29T16:00:00.000Z","value":-0.2873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-28T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-25T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-24T16:00:00.000Z","value":-0.3099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-23T16:00:00.000Z","value":-0.3068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-22T16:00:00.000Z","value":-0.3206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-21T16:00:00.000Z","value":-0.3185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-18T16:00:00.000Z","value":-0.3171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-17T16:00:00.000Z","value":-0.307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-16T16:00:00.000Z","value":-0.3079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-15T16:00:00.000Z","value":-0.3296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-14T16:00:00.000Z","value":-0.3089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-11T16:00:00.000Z","value":-0.3101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-10T16:00:00.000Z","value":-0.3072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-09T16:00:00.000Z","value":-0.3081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-08T16:00:00.000Z","value":-0.2944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-07T16:00:00.000Z","value":-0.299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-02T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-04-01T16:00:00.000Z","value":-0.2809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-31T16:00:00.000Z","value":-0.2765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-28T16:00:00.000Z","value":-0.2919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-27T16:00:00.000Z","value":-0.2941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-26T16:00:00.000Z","value":-0.3036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-25T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-24T16:00:00.000Z","value":-0.2841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-21T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-20T16:00:00.000Z","value":-0.2667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-19T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-18T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-17T16:00:00.000Z","value":-0.2635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-14T16:00:00.000Z","value":-0.2759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-13T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-12T16:00:00.000Z","value":-0.2731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-11T16:00:00.000Z","value":-0.27,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-10T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-07T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-06T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-05T16:00:00.000Z","value":-0.292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-04T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-03-03T16:00:00.000Z","value":-0.2881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-29T16:00:00.000Z","value":-0.293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-28T16:00:00.000Z","value":-0.3025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-27T16:00:00.000Z","value":-0.3277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-26T16:00:00.000Z","value":-0.3077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-25T16:00:00.000Z","value":-0.3226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-22T16:00:00.000Z","value":-0.3227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-21T16:00:00.000Z","value":-0.3269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-20T16:00:00.000Z","value":-0.3334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-19T16:00:00.000Z","value":-0.3381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-18T16:00:00.000Z","value":-0.3411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-07T16:00:00.000Z","value":-0.3448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-06T16:00:00.000Z","value":-0.3507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-05T16:00:00.000Z","value":-0.358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-04T16:00:00.000Z","value":-0.3755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-02-01T16:00:00.000Z","value":-0.3671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3671},{"date":"2024-01-31T16:00:00.000Z","value":-0.3575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3582},{"date":"2024-01-30T16:00:00.000Z","value":-0.3582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3582},{"date":"2024-01-29T16:00:00.000Z","value":-0.348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.348},{"date":"2024-01-28T16:00:00.000Z","value":-0.3357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3357},{"date":"2024-01-25T16:00:00.000Z","value":-0.3141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-01-24T16:00:00.000Z","value":-0.3045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-01-23T16:00:00.000Z","value":-0.3173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-01-22T16:00:00.000Z","value":-0.3138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-01-21T16:00:00.000Z","value":-0.3218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-01-18T16:00:00.000Z","value":-0.3003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-01-17T16:00:00.000Z","value":-0.2897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-16T16:00:00.000Z","value":-0.2993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-01-15T16:00:00.000Z","value":-0.2851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-01-14T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-01-11T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-01-10T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-01-09T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-01-08T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-01-07T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-01-04T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-01-03T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-02T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-01T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-30T16:00:00.000Z","value":-0.212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-28T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-27T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-26T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-25T16:00:00.000Z","value":-0.2458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-24T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-21T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-20T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-19T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-18T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-17T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-14T16:00:00.000Z","value":-0.205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-13T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-12T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-11T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-10T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-07T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-06T16:00:00.000Z","value":-0.2049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-05T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-04T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-12-03T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-30T16:00:00.000Z","value":-0.189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-29T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-28T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-27T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-26T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-23T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-22T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-21T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-20T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-19T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-16T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-15T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-14T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-13T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-12T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-09T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-08T16:00:00.000Z","value":-0.1867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-07T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-06T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-05T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-02T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-11-01T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-31T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-30T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-29T16:00:00.000Z","value":-0.2077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-26T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-25T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-24T16:00:00.000Z","value":-0.2392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-23T16:00:00.000Z","value":-0.2402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-22T16:00:00.000Z","value":-0.2488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-19T16:00:00.000Z","value":-0.2362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-18T16:00:00.000Z","value":-0.224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-10-17T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-10-16T16:00:00.000Z","value":-0.2056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-10-15T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-10-12T16:00:00.000Z","value":-0.1981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-10-11T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-10-10T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-10-09T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-10-08T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-09-27T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-09-26T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-09-25T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-09-24T16:00:00.000Z","value":-0.2109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-09-21T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-09-20T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-09-19T16:00:00.000Z","value":-0.2214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2023-09-18T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2023-09-17T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-14T16:00:00.000Z","value":-0.2057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-13T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-12T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-11T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-10T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-07T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-06T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-05T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-04T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-09-03T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-08-31T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-08-30T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-08-29T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-08-28T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-08-27T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-08-24T16:00:00.000Z","value":-0.212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2023-08-23T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-22T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-08-21T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2023-08-20T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2023-08-17T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-08-16T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2023-08-15T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2023-08-14T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-08-13T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-08-10T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-08-09T16:00:00.000Z","value":-0.1309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-08-08T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-08-07T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-08-06T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-08-03T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-08-02T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-08-01T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-07-31T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-07-30T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-07-27T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-07-26T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-07-25T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-07-24T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-07-23T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-07-20T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-07-19T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2023-07-18T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-07-17T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-16T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-13T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-12T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-11T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-10T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-07-09T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-07-06T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-07-05T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-07-04T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-07-03T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-07-02T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-29T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-28T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-06-26T16:00:00.000Z","value":-0.059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-25T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-20T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-08T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-07T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-06T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-05T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-01T16:00:00.000Z","value":-0.004,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-05-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-05-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-05-29T16:00:00.000Z","value":-0.027,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-05-28T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-05-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-05-24T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-05-23T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-05-22T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-21T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-17T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-16T16:00:00.000Z","value":-0.036,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-15T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-14T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-11T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-10T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-09T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-08T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-07T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-04T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-03T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-04-27T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-04-26T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-04-25T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-04-24T16:00:00.000Z","value":-0.011,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.7227},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.6253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.6375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.6265},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.5361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.437},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.4626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3635},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2593},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.258},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0756},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0159},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0921},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1516},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1376},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2435},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3956},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3286},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3509},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2309},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.4019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2896},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2966},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.3529},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1631},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2457},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.2027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0492},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1247},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.1294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0458},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":3.0375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.9593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8931},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.8468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6344},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7178},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3255},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3516},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2969},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2074},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1439},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0849},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0744},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1419},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0324},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9883},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9551},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.381},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4468},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4571},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3939},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3921},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3281},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3776},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.337},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3262},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3788},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3474},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3562},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3579},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3163},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2496},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3235},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3961},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3446},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3804},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3806},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3353},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.285},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2659},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.279},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2148},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.242},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2257},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2139},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1289},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1157},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1705},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2122},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2885},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2726},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2813},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.251},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2605},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2346},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2904},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2687},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2536},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2415},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2517},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2757},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3119},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.288},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2751},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2654},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2736},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3068},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3262},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2854},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2452},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2614},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1815},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2683},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2916},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2535},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2242},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2916},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3396},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4122},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4063},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4408},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3842},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3509},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3552},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3669},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2838},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2452},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2849},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2768},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2687},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2918},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2742},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2421},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2813},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2615},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2447},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1811},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.184},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2301},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2661},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2703},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4039},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1861},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9845},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8768},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8178},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.813},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7497},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7615},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7632},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7541},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7659},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7843},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7906},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7853},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.827},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8262},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8294},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.803},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8491},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8102},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7889},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7785},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8078},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8114},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8065},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8262},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8373},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8403},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8393},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8602},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8418},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8471},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8451},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8626},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.868},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8374},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9074},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9297},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9097},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8717},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8887},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.879},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9168},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9121},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9084},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8895},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9334},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9139},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8929},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.887},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.838},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8603},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8604},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.862},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8762},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8946},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8912},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8914},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8562},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8816},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8481},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8766},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9164},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9094},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9368},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9494},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9318},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.914},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9078},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8868},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9045},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9485},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9154},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8911},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8824},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8817},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8852},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8879},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9301},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9482},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9363},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9493},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9303},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.902},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8855},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8955},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9241},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9632},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9354},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9744},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9484},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9749},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9286},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8866},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8951},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8575},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8631},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8669},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8947},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8921},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8327},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8893},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8862},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8941},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8915},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9291},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9166},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9512},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9659},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9779},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9359},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9299},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9039},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.957},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9572},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9875},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0047},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0031},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9911},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0134},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9795},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9722},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9873},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9957},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9859},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9458},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9185},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9356},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.939},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9463},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9329},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.907},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.838},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8926},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.852},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8517},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8403},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8224},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8096},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8014},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7912},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7752},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7553},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7074},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7302},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7566},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7547},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.7825},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8161},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8752},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9013},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.8663},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.876},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.854},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9129},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9418},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9157},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9546},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9582},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9751},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0018},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9614},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9846},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":1.9799},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0199},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0691},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0911},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1201},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1543},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1545},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1213},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0884},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0619},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0958},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0983},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1262},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1164},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1538},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1526},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1734},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1933},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1989},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2204},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2347},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2015},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1738},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1729},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.164},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2066},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2173},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1989},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2128},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2152},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2154},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1982},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2393},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2136},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2489},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2705},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2494},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2175},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2505},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2489},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2357},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2252},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2234},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2304},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2161},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1949},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.155},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1144},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1472},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1583},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.166},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1131},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0941},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0799},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0773},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0538},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.0882},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1215},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1358},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1718},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.164},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1924},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2069},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1841},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1928},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2009},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1865},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1547},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1434},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1572},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1707},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1207},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1286},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1495},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1692},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1716},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1877},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2151},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2537},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2484},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2395},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2212},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2667},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2516},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2704},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2506},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2482},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2536},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2366},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1627},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1542},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2084},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.1949},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2481},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2331},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2535},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2832},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2659},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.2976},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3256},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3288},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3759},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3671},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4009},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4168},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4286},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4079},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4113},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4119},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4077},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3924},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3765},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3885},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4304},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3959},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.3767},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4081},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4785},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4998},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5216},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5265},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5077},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4818},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5559},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5052},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5146},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5401},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5356},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5778},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5295},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5454},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5262},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5322},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5727},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5528},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6332},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7339},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.7294},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.674},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6041},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.6227},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5859},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5349},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.518},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4674},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4988},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5024},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5798},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5756},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5731},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5351},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5161},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4841},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.494},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4652},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4621},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4869},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5146},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5377},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5481},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4929},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4844},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5091},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4921},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5093},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5154},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5172},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5417},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.509},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5223},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5416},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.4837},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5052},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5574},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006348,"lxr_nv_fc":2.5859}]}