window.pageData = {"fund":{"_id":3000000006336,"stockCode":"006336","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-13T16:00:00.000Z","setUpScale":629631000,"market":"a","tickerId":6336,"custody":"中国工商银行股份有限公司","name":"泓德量化精选混合型证券投资基金","shortName":"泓德量化精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德量化精选混合","pinyin":"hdlhjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"张天洋","stockType":"fund_manager","stockCode":"db20839838","exchange":"fm","tickerId":262025223360},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000006336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.06249999999999999,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.0625,"f_h_a":13913,"f_h_s_a":8016,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006336,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.4350940017905103,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.7913238593866866,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7406720488762819,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.6263969602145731,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.39497392128971076,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.31143333761067626,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.3428856572569147,"f_p_r_y5_ssc":4569,"f_p_r_y5_ssrp":0.6409807355516638,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.27863046044864226},"fp":{"stockId":3000000006336,"type":"fp","f_p_r_fys":0.037696219323457125,"f_p_r_m1":-0.08575602629656742,"f_p_r_m3":-0.0653656593816897,"f_p_r_m6":-0.031119368323270558,"f_p_r_y1":0.22938903804596888,"f_p_r_y3":0.31176634991615226,"f_cagr_p_r_fs":0.09613280748993258,"f_p_r_d1":-0.0006973987028382478,"f_p_r_y2":0.5887281035795884,"f_p_r_y5":-0.06415432929565013,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2019-09-05T16:00:00.000Z"},"ff":{"stockId":3000000006336,"type":"ff","f_m_f":1110669,"f_m_f_r":0.012,"f_c_f":185111,"f_c_f_r":0.002,"f_m_a_c_f":1295780,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006336,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.8774,"f_nv_cr":-0.03081926591296269},"f_as":{"stockId":3000000006336,"type":"f_as","f_tas":148606245.3099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":426,"holdings":41900,"marketCap":1685218,"netValueRatio":0.0113,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":933,"holdings":44700,"marketCap":1376760,"netValueRatio":0.0093,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":300604,"holdings":11100,"marketCap":1343655,"netValueRatio":0.009,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":688002,"holdings":12400,"marketCap":1254880,"netValueRatio":0.0084,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":300450,"holdings":26000,"marketCap":1240200,"netValueRatio":0.0083,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":300857,"holdings":5900,"marketCap":1234988,"netValueRatio":0.0083,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":2532,"holdings":67500,"marketCap":1200825,"netValueRatio":0.0081,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":2558,"holdings":37000,"marketCap":1166980,"netValueRatio":0.0079,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":600352,"holdings":84000,"marketCap":1092840,"netValueRatio":0.0074,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":301358,"holdings":14100,"marketCap":1065678,"netValueRatio":0.0072,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"lastFsMetrics":{"latestTurnoverRate":7.000713876464097,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7763b69b11a867414d581","date":"2025-12-30T16:00:00.000Z","stockId":3000000006336,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":13913,"h_s_a":5244,"ins_h_s":55855,"ins_h_s_r":0.0008,"ind_h_s":72907496,"ind_h_s_r":0.9992,"lastUpdated":"2026-03-28T06:33:31.976Z"},{"_id":"69aec99b7fea5b3eb0494ac1","date":"2025-06-29T16:00:00.000Z","stockId":3000000006336,"h_a":15140,"h_s_a":5727,"ins_h_s":55855,"ins_h_s_r":0.0006,"ind_h_s":86663765,"ind_h_s_r":0.9994,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:35.231Z"},{"_id":"69aec99b7fea5b3eb0494ac0","date":"2024-12-30T16:00:00.000Z","stockId":3000000006336,"h_a":16018,"h_s_a":6719,"ins_h_s":6815284,"ins_h_s_r":0.0633,"ind_h_s":100824513,"ind_h_s_r":0.9367,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:35.228Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8774},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9371},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9715},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006336,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006336,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0637},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006336,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006336,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006336,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1030000000000006},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006336,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183000000000005},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006336,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.1001000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006336,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.1639},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006336,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.1557000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006336,"netValue":2.1084,"totalNetValue":2.1084,"netValue_forward":2.1084000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006336,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006336,"netValue":2.1518,"totalNetValue":2.1518,"netValue_forward":2.1518},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006336,"netValue":2.1434,"totalNetValue":2.1434,"netValue_forward":2.1434000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006336,"netValue":2.1145,"totalNetValue":2.1145,"netValue_forward":2.114500000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006336,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.137800000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006336,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.099200000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006336,"netValue":2.0854,"totalNetValue":2.0854,"netValue_forward":2.085400000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006336,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0535000000000014},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006336,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.035500000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712000000000012},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.947800000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515000000000013},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9645000000000012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.919900000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.986500000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006336,"netValue":2.0039,"totalNetValue":2.0039,"netValue_forward":2.003900000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006336,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006336,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0121000000000016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006336,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128000000000013},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006336,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.023300000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006336,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0652000000000013},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006336,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633000000000012},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006336,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006336,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.097800000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006336,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":2.092100000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006336,"netValue":2.0537,"totalNetValue":2.0537,"netValue_forward":2.053700000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006336,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.1083000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006336,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.1001000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006336,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0819000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006336,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006336,"netValue":2.1146,"totalNetValue":2.1146,"netValue_forward":2.1146000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006336,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.1462},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006336,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.1242},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006336,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1322},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006336,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.1016},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006336,"netValue":2.1033,"totalNetValue":2.1033,"netValue_forward":2.1033},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006336,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0833999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006336,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.0465999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006336,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006336,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0193},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006336,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.0308999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006336,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.0227},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006336,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.0192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006336,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006336,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.0227},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006336,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006336,"netValue":2.0126,"totalNetValue":2.0126,"netValue_forward":2.0126},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006336,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.0087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9758},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9446},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9495999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9318999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9450999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8641},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8494999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8666999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006336,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8761999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.8422999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8654},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8648},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9457000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9287000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9672000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9909000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.979500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.968200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.965900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006336,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0299000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006336,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.031800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006336,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.021700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006336,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.012800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9909000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.991600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.977100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.963200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9316000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.924900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9502000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8995000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.982700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006336,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.005400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.996000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.990000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006336,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.004800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9813000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.956200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9609000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.929800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9076000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.880500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.807300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.800900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.772900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.752600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.734500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.738900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.730300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.718500000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.696300000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.750800000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.772900000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.784400000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808000000000022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.790400000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.782900000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.761300000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.758900000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.786600000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.787300000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.797100000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003000000000022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.779600000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.762800000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.775400000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.741500000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.776400000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.811900000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.794700000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.781200000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7639000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.747800000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.741200000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.744500000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7587000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.732600000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.735500000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006336,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.595100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006336,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.553800000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.578900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.580100000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.563800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.538100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.525600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.495300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.451400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006336,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006336,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006336,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088400000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006336,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098300000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006336,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006336,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006336,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006336,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006336,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006336,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006336,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006336,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006336,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006336,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006336,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006336,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006336,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006336,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006336,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006336,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006336,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006336,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006336,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006336,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006336,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006336,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006336,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006336,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006336,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006336,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006336,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006336,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006336,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001}]}