window.pageData = {"startDate":"2024-07-15T10:13:00.801Z","endDate":"2026-07-15T10:13:00.801Z","stock":{"_id":3000000006336,"stockCode":"006336","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-13T16:00:00.000Z","setUpScale":629631000,"market":"a","tickerId":6336,"custody":"中国工商银行股份有限公司","name":"泓德量化精选混合型证券投资基金","shortName":"泓德量化精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德量化精选混合","pinyin":"hdlhjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"张天洋","stockType":"fund_manager","stockCode":"db20839838","exchange":"fm","tickerId":262025223360},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000006336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.06249999999999999,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.0625,"f_h_a":13913,"f_h_s_a":8016,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006336,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3621307072515667,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5118068169676248,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5465953731994763,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.39404788543298275,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.3738583797888744,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.2993712305915565,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.3159395494724836,"f_p_r_y5_ssc":4566,"f_p_r_y5_ssrp":0.6116100766703176,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.2710481099656357},"fp":{"stockId":3000000006336,"type":"fp","f_p_r_fys":0.08970815830201118,"f_p_r_m1":0.00015219155844081733,"f_p_r_m3":-0.0021763336370077546,"f_p_r_m6":0.02655558448320683,"f_p_r_y1":0.2869639010379259,"f_p_r_y3":0.37751537171604044,"f_cagr_p_r_fs":0.10406076897637684,"f_p_r_d1":-0.0006973987028382478,"f_p_r_y2":0.6543593186204577,"f_p_r_y5":-0.017785970506179916,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2019-09-05T16:00:00.000Z"},"ff":{"stockId":3000000006336,"type":"ff","f_m_f":1110669,"f_m_f_r":0.012,"f_c_f":185111,"f_c_f_r":0.002,"f_m_a_c_f":1295780,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006336,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.9715,"f_nv_cr":0.023836726215205717},"f_as":{"stockId":3000000006336,"type":"f_as","f_tas":148606245.3099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":426,"holdings":41900,"marketCap":1685218,"netValueRatio":0.0113,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":933,"holdings":44700,"marketCap":1376760,"netValueRatio":0.0093,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":300604,"holdings":11100,"marketCap":1343655,"netValueRatio":0.009,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":688002,"holdings":12400,"marketCap":1254880,"netValueRatio":0.0084,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":300450,"holdings":26000,"marketCap":1240200,"netValueRatio":0.0083,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":300857,"holdings":5900,"marketCap":1234988,"netValueRatio":0.0083,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":2532,"holdings":67500,"marketCap":1200825,"netValueRatio":0.0081,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":2558,"holdings":37000,"marketCap":1166980,"netValueRatio":0.0079,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":600352,"holdings":84000,"marketCap":1092840,"netValueRatio":0.0074,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":301358,"holdings":14100,"marketCap":1065678,"netValueRatio":0.0072,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"lastFsMetrics":{"latestTurnoverRate":7.000713876464097,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006336,"nv":1.9715,"tnv":1.9715},{"stockId":3000000006336,"date":"2026-07-12T16:00:00.000Z","nv":1.9256,"tnv":1.9256},{"stockId":3000000006336,"date":"2026-07-09T16:00:00.000Z","nv":2.023,"tnv":2.023},{"stockId":3000000006336,"date":"2026-07-08T16:00:00.000Z","nv":2.0637,"tnv":2.0637},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006336,"nv":2.0128,"tnv":2.0128},{"stockId":3000000006336,"date":"2026-07-06T16:00:00.000Z","nv":2.0566,"tnv":2.0566},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006336,"nv":2.103,"tnv":2.103},{"stockId":3000000006336,"date":"2026-07-02T16:00:00.000Z","nv":2.1183,"tnv":2.1183},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006336,"nv":2.1001,"tnv":2.1001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006336,"nv":2.1639,"tnv":2.1639},{"stockId":3000000006336,"date":"2026-06-29T16:00:00.000Z","nv":2.1557,"tnv":2.1557},{"stockId":3000000006336,"date":"2026-06-28T16:00:00.000Z","nv":2.1084,"tnv":2.1084},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006336,"nv":2.0997,"tnv":2.0997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006336,"nv":2.1518,"tnv":2.1518},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006336,"nv":2.1434,"tnv":2.1434},{"stockId":3000000006336,"date":"2026-06-22T16:00:00.000Z","nv":2.1145,"tnv":2.1145},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006336,"nv":2.1378,"tnv":2.1378},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006336,"nv":2.0992,"tnv":2.0992},{"stockId":3000000006336,"date":"2026-06-16T16:00:00.000Z","nv":2.0854,"tnv":2.0854},{"stockId":3000000006336,"date":"2026-06-15T16:00:00.000Z","nv":2.0535,"tnv":2.0535},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006336,"nv":2.0355,"tnv":2.0355},{"stockId":3000000006336,"date":"2026-06-11T16:00:00.000Z","nv":1.9712,"tnv":1.9712},{"stockId":3000000006336,"date":"2026-06-10T16:00:00.000Z","nv":1.9478,"tnv":1.9478},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006336,"nv":1.9515,"tnv":1.9515},{"stockId":3000000006336,"date":"2026-06-08T16:00:00.000Z","nv":1.9645,"tnv":1.9645},{"stockId":3000000006336,"date":"2026-06-07T16:00:00.000Z","nv":1.9199,"tnv":1.9199},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006336,"nv":1.9865,"tnv":1.9865},{"stockId":3000000006336,"date":"2026-06-03T16:00:00.000Z","nv":2.0039,"tnv":2.0039},{"stockId":3000000006336,"date":"2026-06-02T16:00:00.000Z","nv":2.014,"tnv":2.014},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006336,"nv":2.0121,"tnv":2.0121},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006336,"nv":2.0128,"tnv":2.0128},{"stockId":3000000006336,"date":"2026-05-28T16:00:00.000Z","nv":2.0233,"tnv":2.0233},{"stockId":3000000006336,"date":"2026-05-27T16:00:00.000Z","nv":2.0652,"tnv":2.0652},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006336,"nv":2.0633,"tnv":2.0633},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006336,"nv":2.094,"tnv":2.094},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006336,"nv":2.0978,"tnv":2.0978},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006336,"nv":2.0921,"tnv":2.0921},{"stockId":3000000006336,"date":"2026-05-20T16:00:00.000Z","nv":2.0537,"tnv":2.0537},{"stockId":3000000006336,"date":"2026-05-19T16:00:00.000Z","nv":2.1083,"tnv":2.1083},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006336,"nv":2.1001,"tnv":2.1001},{"stockId":3000000006336,"date":"2026-05-17T16:00:00.000Z","nv":2.0819,"tnv":2.0819},{"stockId":3000000006336,"date":"2026-05-14T16:00:00.000Z","nv":2.084,"tnv":2.084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006336,"nv":2.1146,"tnv":2.1146},{"stockId":3000000006336,"date":"2026-05-12T16:00:00.000Z","nv":2.1462,"tnv":2.1462},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006336,"nv":2.1242,"tnv":2.1242},{"stockId":3000000006336,"date":"2026-05-10T16:00:00.000Z","nv":2.1322,"tnv":2.1322},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006336,"nv":2.1016,"tnv":2.1016},{"stockId":3000000006336,"date":"2026-05-06T16:00:00.000Z","nv":2.1033,"tnv":2.1033},{"stockId":3000000006336,"date":"2026-05-05T16:00:00.000Z","nv":2.0834,"tnv":2.0834},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006336,"nv":2.0466,"tnv":2.0466},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006336,"nv":2.0508,"tnv":2.0508},{"stockId":3000000006336,"date":"2026-04-27T16:00:00.000Z","nv":2.0193,"tnv":2.0193},{"stockId":3000000006336,"date":"2026-04-26T16:00:00.000Z","nv":2.0309,"tnv":2.0309},{"stockId":3000000006336,"date":"2026-04-23T16:00:00.000Z","nv":2.0227,"tnv":2.0227},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006336,"nv":2.0192,"tnv":2.0192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006336,"nv":2.044,"tnv":2.044},{"stockId":3000000006336,"date":"2026-04-20T16:00:00.000Z","nv":2.0227,"tnv":2.0227},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006336,"nv":2.0181,"tnv":2.0181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006336,"nv":2.0126,"tnv":2.0126},{"stockId":3000000006336,"date":"2026-04-15T16:00:00.000Z","nv":2.0087,"tnv":2.0087},{"stockId":3000000006336,"date":"2026-04-14T16:00:00.000Z","nv":1.9707,"tnv":1.9707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006336,"nv":1.9758,"tnv":1.9758},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006336,"nv":1.9446,"tnv":1.9446},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006336,"nv":1.9496,"tnv":1.9496},{"stockId":3000000006336,"date":"2026-04-08T16:00:00.000Z","nv":1.9319,"tnv":1.9319},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006336,"nv":1.9451,"tnv":1.9451},{"stockId":3000000006336,"date":"2026-04-06T16:00:00.000Z","nv":1.8641,"tnv":1.8641},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006336,"nv":1.8495,"tnv":1.8495},{"stockId":3000000006336,"date":"2026-04-01T16:00:00.000Z","nv":1.8667,"tnv":1.8667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006336,"nv":1.8917,"tnv":1.8917},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006336,"nv":1.8489,"tnv":1.8489},{"stockId":3000000006336,"date":"2026-03-29T16:00:00.000Z","nv":1.8762,"tnv":1.8762},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006336,"nv":1.8676,"tnv":1.8676},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006336,"nv":1.8423,"tnv":1.8423},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006336,"nv":1.8654,"tnv":1.8654},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006336,"nv":1.8292,"tnv":1.8292},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006336,"nv":1.784,"tnv":1.784},{"stockId":3000000006336,"date":"2026-03-19T16:00:00.000Z","nv":1.8648,"tnv":1.8648},{"stockId":3000000006336,"date":"2026-03-18T16:00:00.000Z","nv":1.8929,"tnv":1.8929},{"stockId":3000000006336,"date":"2026-03-17T16:00:00.000Z","nv":1.9457,"tnv":1.9457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006336,"nv":1.9287,"tnv":1.9287},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006336,"nv":1.962,"tnv":1.962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006336,"nv":1.9672,"tnv":1.9672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006336,"nv":1.9859,"tnv":1.9859},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006336,"nv":1.9927,"tnv":1.9927},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006336,"nv":1.9909,"tnv":1.9909},{"stockId":3000000006336,"date":"2026-03-08T16:00:00.000Z","nv":1.9584,"tnv":1.9584},{"stockId":3000000006336,"date":"2026-03-05T16:00:00.000Z","nv":1.9795,"tnv":1.9795},{"stockId":3000000006336,"date":"2026-03-04T16:00:00.000Z","nv":1.9682,"tnv":1.9682},{"stockId":3000000006336,"date":"2026-03-03T16:00:00.000Z","nv":1.9481,"tnv":1.9481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006336,"nv":1.9659,"tnv":1.9659},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006336,"nv":2.0299,"tnv":2.0299},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006336,"nv":2.0318,"tnv":2.0318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006336,"nv":2.0217,"tnv":2.0217},{"stockId":3000000006336,"date":"2026-02-24T16:00:00.000Z","nv":2.0128,"tnv":2.0128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006336,"nv":1.9909,"tnv":1.9909},{"stockId":3000000006336,"date":"2026-02-12T16:00:00.000Z","nv":1.9683,"tnv":1.9683},{"stockId":3000000006336,"date":"2026-02-11T16:00:00.000Z","nv":1.9916,"tnv":1.9916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006336,"nv":1.9771,"tnv":1.9771},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006336,"nv":1.97,"tnv":1.97},{"stockId":3000000006336,"date":"2026-02-08T16:00:00.000Z","nv":1.9632,"tnv":1.9632},{"stockId":3000000006336,"date":"2026-02-05T16:00:00.000Z","nv":1.9316,"tnv":1.9316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006336,"nv":1.9249,"tnv":1.9249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006336,"nv":1.9502,"tnv":1.9502},{"stockId":3000000006336,"date":"2026-02-02T16:00:00.000Z","nv":1.941,"tnv":1.941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006336,"nv":1.8995,"tnv":1.8995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006336,"nv":1.9662,"tnv":1.9662},{"stockId":3000000006336,"date":"2026-01-28T16:00:00.000Z","nv":1.9827,"tnv":1.9827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006336,"nv":2.0054,"tnv":2.0054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006336,"nv":1.996,"tnv":1.996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006336,"nv":1.99,"tnv":1.99},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006336,"nv":2.0048,"tnv":2.0048},{"stockId":3000000006336,"date":"2026-01-21T16:00:00.000Z","nv":1.9813,"tnv":1.9813},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006336,"nv":1.978,"tnv":1.978},{"stockId":3000000006336,"date":"2026-01-19T16:00:00.000Z","nv":1.9562,"tnv":1.9562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006336,"nv":1.9609,"tnv":1.9609},{"stockId":3000000006336,"date":"2026-01-15T16:00:00.000Z","nv":1.9377,"tnv":1.9377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006336,"nv":1.9278,"tnv":1.9278},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006336,"nv":1.9205,"tnv":1.9205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006336,"nv":1.9149,"tnv":1.9149},{"stockId":3000000006336,"date":"2026-01-11T16:00:00.000Z","nv":1.9298,"tnv":1.9298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006336,"nv":1.9076,"tnv":1.9076},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006336,"nv":1.8832,"tnv":1.8832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006336,"nv":1.8805,"tnv":1.8805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006336,"nv":1.8685,"tnv":1.8685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006336,"nv":1.8457,"tnv":1.8457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006336,"nv":1.8092,"tnv":1.8092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006336,"nv":1.8073,"tnv":1.8073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006336,"nv":1.8009,"tnv":1.8009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006336,"nv":1.811,"tnv":1.811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006336,"nv":1.801,"tnv":1.801},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006336,"nv":1.7915,"tnv":1.7915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006336,"nv":1.7729,"tnv":1.7729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006336,"nv":1.7662,"tnv":1.7662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006336,"nv":1.7526,"tnv":1.7526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006336,"nv":1.7345,"tnv":1.7345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006336,"nv":1.7389,"tnv":1.7389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006336,"nv":1.7105,"tnv":1.7105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006336,"nv":1.7303,"tnv":1.7303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006336,"nv":1.7401,"tnv":1.7401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006336,"nv":1.7319,"tnv":1.7319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006336,"nv":1.7493,"tnv":1.7493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006336,"nv":1.7446,"tnv":1.7446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006336,"nv":1.7532,"tnv":1.7532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006336,"nv":1.7398,"tnv":1.7398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006336,"nv":1.72,"tnv":1.72},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006336,"nv":1.7233,"tnv":1.7233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006336,"nv":1.7308,"tnv":1.7308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006336,"nv":1.7484,"tnv":1.7484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006336,"nv":1.7399,"tnv":1.7399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006336,"nv":1.7256,"tnv":1.7256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006336,"nv":1.7221,"tnv":1.7221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006336,"nv":1.7185,"tnv":1.7185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006336,"nv":1.6963,"tnv":1.6963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006336,"nv":1.68,"tnv":1.68},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006336,"nv":1.7364,"tnv":1.7364},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006336,"nv":1.7508,"tnv":1.7508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006336,"nv":1.7581,"tnv":1.7581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006336,"nv":1.7729,"tnv":1.7729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006336,"nv":1.7844,"tnv":1.7844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006336,"nv":1.805,"tnv":1.805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006336,"nv":1.7808,"tnv":1.7808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006336,"nv":1.7828,"tnv":1.7828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006336,"nv":1.7904,"tnv":1.7904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006336,"nv":1.7829,"tnv":1.7829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006336,"nv":1.787,"tnv":1.787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006336,"nv":1.7613,"tnv":1.7613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006336,"nv":1.7589,"tnv":1.7589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006336,"nv":1.7866,"tnv":1.7866},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006336,"nv":1.7873,"tnv":1.7873},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006336,"nv":1.7971,"tnv":1.7971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006336,"nv":1.8206,"tnv":1.8206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006336,"nv":1.8003,"tnv":1.8003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006336,"nv":1.8028,"tnv":1.8028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006336,"nv":1.7796,"tnv":1.7796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006336,"nv":1.7567,"tnv":1.7567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006336,"nv":1.7557,"tnv":1.7557},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006336,"nv":1.7624,"tnv":1.7624},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006336,"nv":1.7337,"tnv":1.7337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006336,"nv":1.7172,"tnv":1.7172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006336,"nv":1.7628,"tnv":1.7628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006336,"nv":1.7754,"tnv":1.7754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006336,"nv":1.7415,"tnv":1.7415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006336,"nv":1.7764,"tnv":1.7764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006336,"nv":1.787,"tnv":1.787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006336,"nv":1.8119,"tnv":1.8119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006336,"nv":1.7947,"tnv":1.7947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006336,"nv":1.7812,"tnv":1.7812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006336,"nv":1.7502,"tnv":1.7502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006336,"nv":1.7726,"tnv":1.7726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006336,"nv":1.7639,"tnv":1.7639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006336,"nv":1.7316,"tnv":1.7316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006336,"nv":1.7478,"tnv":1.7478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006336,"nv":1.7412,"tnv":1.7412},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006336,"nv":1.7445,"tnv":1.7445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006336,"nv":1.7587,"tnv":1.7587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006336,"nv":1.7457,"tnv":1.7457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006336,"nv":1.7326,"tnv":1.7326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006336,"nv":1.7355,"tnv":1.7355},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006336,"nv":1.7407,"tnv":1.7407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006336,"nv":1.6994,"tnv":1.6994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006336,"nv":1.696,"tnv":1.696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006336,"nv":1.7137,"tnv":1.7137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006336,"nv":1.6989,"tnv":1.6989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006336,"nv":1.6482,"tnv":1.6482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006336,"nv":1.6867,"tnv":1.6867},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006336,"nv":1.7054,"tnv":1.7054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006336,"nv":1.737,"tnv":1.737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006336,"nv":1.7169,"tnv":1.7169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006336,"nv":1.7057,"tnv":1.7057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006336,"nv":1.6742,"tnv":1.6742},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006336,"nv":1.7035,"tnv":1.7035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006336,"nv":1.6971,"tnv":1.6971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006336,"nv":1.676,"tnv":1.676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006336,"nv":1.6469,"tnv":1.6469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006336,"nv":1.6473,"tnv":1.6473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006336,"nv":1.6289,"tnv":1.6289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006336,"nv":1.6323,"tnv":1.6323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006336,"nv":1.613,"tnv":1.613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006336,"nv":1.5888,"tnv":1.5888},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006336,"nv":1.6094,"tnv":1.6094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006336,"nv":1.5947,"tnv":1.5947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006336,"nv":1.5951,"tnv":1.5951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006336,"nv":1.5803,"tnv":1.5803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006336,"nv":1.5823,"tnv":1.5823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006336,"nv":1.5853,"tnv":1.5853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006336,"nv":1.5738,"tnv":1.5738},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006336,"nv":1.5637,"tnv":1.5637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006336,"nv":1.5581,"tnv":1.5581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006336,"nv":1.5538,"tnv":1.5538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006336,"nv":1.5789,"tnv":1.5789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006336,"nv":1.5832,"tnv":1.5832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006336,"nv":1.5824,"tnv":1.5824},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006336,"nv":1.5801,"tnv":1.5801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006336,"nv":1.5837,"tnv":1.5837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006336,"nv":1.5638,"tnv":1.5638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006336,"nv":1.5691,"tnv":1.5691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006336,"nv":1.5602,"tnv":1.5602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006336,"nv":1.543,"tnv":1.543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006336,"nv":1.5381,"tnv":1.5381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006336,"nv":1.5271,"tnv":1.5271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006336,"nv":1.5243,"tnv":1.5243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006336,"nv":1.5319,"tnv":1.5319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006336,"nv":1.5256,"tnv":1.5256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006336,"nv":1.5161,"tnv":1.5161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006336,"nv":1.5123,"tnv":1.5123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006336,"nv":1.5128,"tnv":1.5128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006336,"nv":1.4967,"tnv":1.4967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006336,"nv":1.4953,"tnv":1.4953},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006336,"nv":1.503,"tnv":1.503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006336,"nv":1.4954,"tnv":1.4954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006336,"nv":1.4975,"tnv":1.4975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006336,"nv":1.4957,"tnv":1.4957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006336,"nv":1.4829,"tnv":1.4829},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006336,"nv":1.4803,"tnv":1.4803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006336,"nv":1.4866,"tnv":1.4866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006336,"nv":1.4724,"tnv":1.4724},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006336,"nv":1.4531,"tnv":1.4531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006336,"nv":1.439,"tnv":1.439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006336,"nv":1.4441,"tnv":1.4441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006336,"nv":1.4559,"tnv":1.4559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006336,"nv":1.4554,"tnv":1.4554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006336,"nv":1.4539,"tnv":1.4539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006336,"nv":1.448,"tnv":1.448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006336,"nv":1.4615,"tnv":1.4615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006336,"nv":1.4603,"tnv":1.4603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006336,"nv":1.4526,"tnv":1.4526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006336,"nv":1.4663,"tnv":1.4663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006336,"nv":1.4567,"tnv":1.4567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006336,"nv":1.456,"tnv":1.456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006336,"nv":1.4518,"tnv":1.4518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006336,"nv":1.446,"tnv":1.446},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006336,"nv":1.4422,"tnv":1.4422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006336,"nv":1.4514,"tnv":1.4514},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006336,"nv":1.4319,"tnv":1.4319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006336,"nv":1.4347,"tnv":1.4347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006336,"nv":1.4382,"tnv":1.4382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006336,"nv":1.4324,"tnv":1.4324},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006336,"nv":1.4443,"tnv":1.4443},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006336,"nv":1.4533,"tnv":1.4533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006336,"nv":1.4557,"tnv":1.4557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006336,"nv":1.4491,"tnv":1.4491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006336,"nv":1.44,"tnv":1.44},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006336,"nv":1.4395,"tnv":1.4395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006336,"nv":1.4514,"tnv":1.4514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006336,"nv":1.4453,"tnv":1.4453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006336,"nv":1.4496,"tnv":1.4496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006336,"nv":1.4306,"tnv":1.4306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006336,"nv":1.4393,"tnv":1.4393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006336,"nv":1.427,"tnv":1.427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006336,"nv":1.4174,"tnv":1.4174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006336,"nv":1.3934,"tnv":1.3934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006336,"nv":1.3879,"tnv":1.3879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006336,"nv":1.3879,"tnv":1.3879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006336,"nv":1.3988,"tnv":1.3988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006336,"nv":1.3916,"tnv":1.3916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006336,"nv":1.398,"tnv":1.398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006336,"nv":1.3917,"tnv":1.3917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006336,"nv":1.39,"tnv":1.39},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006336,"nv":1.3716,"tnv":1.3716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006336,"nv":1.3689,"tnv":1.3689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006336,"nv":1.3674,"tnv":1.3674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006336,"nv":1.3767,"tnv":1.3767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006336,"nv":1.3791,"tnv":1.3791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006336,"nv":1.3635,"tnv":1.3635},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006336,"nv":1.3546,"tnv":1.3546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006336,"nv":1.3303,"tnv":1.3303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006336,"nv":1.3115,"tnv":1.3115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006336,"nv":1.3002,"tnv":1.3002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006336,"nv":1.4314,"tnv":1.4314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006336,"nv":1.4401,"tnv":1.4401},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006336,"nv":1.441,"tnv":1.441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006336,"nv":1.4278,"tnv":1.4278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006336,"nv":1.4436,"tnv":1.4436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006336,"nv":1.453,"tnv":1.453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006336,"nv":1.4506,"tnv":1.4506},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006336,"nv":1.4472,"tnv":1.4472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006336,"nv":1.4443,"tnv":1.4443},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006336,"nv":1.4485,"tnv":1.4485},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006336,"nv":1.4624,"tnv":1.4624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006336,"nv":1.4617,"tnv":1.4617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006336,"nv":1.4682,"tnv":1.4682},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006336,"nv":1.4586,"tnv":1.4586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006336,"nv":1.4563,"tnv":1.4563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006336,"nv":1.4341,"tnv":1.4341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006336,"nv":1.444,"tnv":1.444},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006336,"nv":1.4387,"tnv":1.4387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006336,"nv":1.4329,"tnv":1.4329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006336,"nv":1.4339,"tnv":1.4339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006336,"nv":1.4415,"tnv":1.4415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006336,"nv":1.4236,"tnv":1.4236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006336,"nv":1.4201,"tnv":1.4201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006336,"nv":1.4105,"tnv":1.4105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006336,"nv":1.4063,"tnv":1.4063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006336,"nv":1.4417,"tnv":1.4417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006336,"nv":1.4455,"tnv":1.4455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006336,"nv":1.4273,"tnv":1.4273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006336,"nv":1.4411,"tnv":1.4411},{"stockId":3000000006336,"date":"2025-02-20T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000006336,"date":"2025-02-19T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000006336,"date":"2025-02-18T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000006336,"date":"2025-02-17T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"stockId":3000000006336,"date":"2025-02-16T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000006336,"date":"2025-02-13T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000006336,"date":"2025-02-12T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000006336,"date":"2025-02-11T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000006336,"date":"2025-02-10T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000006336,"date":"2025-02-09T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000006336,"date":"2025-02-06T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000006336,"date":"2025-02-05T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000006336,"date":"2025-02-04T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000006336,"date":"2025-01-26T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000006336,"date":"2025-01-23T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000006336,"date":"2025-01-22T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000006336,"date":"2025-01-21T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000006336,"date":"2025-01-20T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000006336,"date":"2025-01-19T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000006336,"date":"2025-01-16T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000006336,"date":"2025-01-15T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000006336,"date":"2025-01-14T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000006336,"date":"2025-01-13T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000006336,"date":"2025-01-12T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000006336,"date":"2025-01-09T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000006336,"date":"2025-01-08T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000006336,"date":"2025-01-07T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000006336,"date":"2025-01-06T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000006336,"date":"2025-01-05T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000006336,"date":"2025-01-02T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000006336,"date":"2025-01-01T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"stockId":3000000006336,"date":"2024-12-30T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000006336,"date":"2024-12-29T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000006336,"date":"2024-12-26T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000006336,"date":"2024-12-25T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000006336,"date":"2024-12-24T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000006336,"date":"2024-12-23T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000006336,"date":"2024-12-22T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000006336,"date":"2024-12-19T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000006336,"date":"2024-12-18T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000006336,"date":"2024-12-17T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"stockId":3000000006336,"date":"2024-12-16T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000006336,"date":"2024-12-15T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000006336,"date":"2024-12-12T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"stockId":3000000006336,"date":"2024-12-11T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000006336,"date":"2024-12-10T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"stockId":3000000006336,"date":"2024-12-09T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000006336,"date":"2024-12-08T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000006336,"date":"2024-12-05T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000006336,"date":"2024-12-04T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000006336,"date":"2024-12-03T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000006336,"date":"2024-12-02T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000006336,"date":"2024-12-01T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000006336,"date":"2024-11-28T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000006336,"date":"2024-11-27T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000006336,"date":"2024-11-26T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000006336,"date":"2024-11-25T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000006336,"date":"2024-11-24T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000006336,"date":"2024-11-21T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"stockId":3000000006336,"date":"2024-11-20T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000006336,"date":"2024-11-19T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000006336,"date":"2024-11-18T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000006336,"date":"2024-11-17T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000006336,"date":"2024-11-14T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000006336,"date":"2024-11-13T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000006336,"date":"2024-11-12T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000006336,"date":"2024-11-11T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000006336,"date":"2024-11-10T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"stockId":3000000006336,"date":"2024-11-07T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000006336,"date":"2024-11-06T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000006336,"date":"2024-11-05T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000006336,"date":"2024-11-04T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000006336,"date":"2024-11-03T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000006336,"date":"2024-10-31T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000006336,"date":"2024-10-30T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000006336,"date":"2024-10-29T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000006336,"date":"2024-10-28T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000006336,"date":"2024-10-27T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000006336,"date":"2024-10-24T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000006336,"date":"2024-10-23T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000006336,"date":"2024-10-22T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000006336,"date":"2024-10-21T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000006336,"date":"2024-10-20T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000006336,"date":"2024-10-17T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000006336,"date":"2024-10-16T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000006336,"date":"2024-10-15T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000006336,"date":"2024-10-14T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000006336,"date":"2024-10-13T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000006336,"date":"2024-10-10T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000006336,"date":"2024-10-09T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000006336,"date":"2024-10-08T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000006336,"date":"2024-10-07T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000006336,"date":"2024-09-29T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000006336,"date":"2024-09-26T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000006336,"date":"2024-09-25T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000006336,"date":"2024-09-24T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000006336,"date":"2024-09-23T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000006336,"date":"2024-09-22T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000006336,"date":"2024-09-19T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000006336,"date":"2024-09-18T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000006336,"date":"2024-09-17T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000006336,"date":"2024-09-12T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000006336,"date":"2024-09-11T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000006336,"date":"2024-09-10T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000006336,"date":"2024-09-09T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000006336,"date":"2024-09-08T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000006336,"date":"2024-09-05T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000006336,"date":"2024-09-04T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000006336,"date":"2024-09-03T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000006336,"date":"2024-09-02T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000006336,"date":"2024-09-01T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000006336,"date":"2024-08-29T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000006336,"date":"2024-08-28T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000006336,"date":"2024-08-27T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000006336,"date":"2024-08-26T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000006336,"date":"2024-08-25T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000006336,"date":"2024-08-22T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000006336,"date":"2024-08-21T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000006336,"date":"2024-08-20T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000006336,"date":"2024-08-19T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000006336,"date":"2024-08-18T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000006336,"date":"2024-08-15T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000006336,"date":"2024-08-14T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000006336,"date":"2024-08-13T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000006336,"date":"2024-08-12T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000006336,"date":"2024-08-11T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000006336,"date":"2024-08-08T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000006336,"date":"2024-08-07T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000006336,"date":"2024-08-06T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000006336,"date":"2024-08-05T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000006336,"date":"2024-08-04T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000006336,"date":"2024-08-01T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000006336,"date":"2024-07-31T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000006336,"date":"2024-07-30T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000006336,"date":"2024-07-29T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000006336,"date":"2024-07-28T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000006336,"date":"2024-07-25T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000006336,"date":"2024-07-24T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000006336,"date":"2024-07-23T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000006336,"date":"2024-07-22T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000006336,"date":"2024-07-21T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000006336,"date":"2024-07-18T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000006336,"date":"2024-07-17T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000006336,"date":"2024-07-16T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000006336,"date":"2024-07-15T16:00:00.000Z","nv":1.1817,"tnv":1.1817}],"influencesList":[]}