window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-28T23:37:06.754Z","endDate":"2026-05-28T23:37:06.754Z","stock":{"_id":3000000006336,"stockCode":"006336","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-13T16:00:00.000Z","setUpScale":629631000,"market":"a","tickerId":6336,"custody":"中国工商银行股份有限公司","name":"泓德量化精选混合型证券投资基金","shortName":"泓德量化精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德量化精选混合","pinyin":"hdlhjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"张天洋","stockType":"fund_manager","stockCode":"db20839838","exchange":"fm","tickerId":262025223360},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000006336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.06249999999999999,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.0625,"f_h_a":13913,"f_h_s_a":8016,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006336,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3346684468179795,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.4647993943981832,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.4329355085952042,"f_p_r_m6_ssc":8877,"f_p_r_m6_ssrp":0.34080666967102297,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.3589467384799521,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.29458064516129034,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.29275653923541245,"f_p_r_y5_ssc":4397,"f_p_r_y5_ssrp":0.5714285714285714,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.26861123204179366},"fp":{"stockId":3000000006336,"type":"fp","f_p_r_fys":0.14149900508512037,"f_p_r_m1":0.022730649234883993,"f_p_r_m3":0.01643862584900102,"f_p_r_m6":0.18696476809011964,"f_p_r_y1":0.4422794887911172,"f_p_r_y3":0.47198859586599995,"f_cagr_p_r_fs":0.11382250030395857,"f_p_r_d1":-0.0006973987028382478,"f_p_r_y2":0.6621327967806843,"f_p_r_y5":0.06109027385295018,"last_data_date":"2026-05-27T16:00:00.000Z"},"ff":{"stockId":3000000006336,"type":"ff","f_m_f":1110669,"f_m_f_r":0.012,"f_c_f":185111,"f_c_f_r":0.002,"f_m_a_c_f":1295780,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006336,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":2.0652,"f_nv_cr":0.0009208549411137135},"f_as":{"stockId":3000000006336,"type":"f_as","f_tas":148606245.3099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":426,"holdings":41900,"marketCap":1685218,"netValueRatio":0.0113,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":933,"holdings":44700,"marketCap":1376760,"netValueRatio":0.0093,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":300604,"holdings":11100,"marketCap":1343655,"netValueRatio":0.009,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":688002,"holdings":12400,"marketCap":1254880,"netValueRatio":0.0084,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":300450,"holdings":26000,"marketCap":1240200,"netValueRatio":0.0083,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":300857,"holdings":5900,"marketCap":1234988,"netValueRatio":0.0083,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":2532,"holdings":67500,"marketCap":1200825,"netValueRatio":0.0081,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":2558,"holdings":37000,"marketCap":1166980,"netValueRatio":0.0079,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":600352,"holdings":84000,"marketCap":1092840,"netValueRatio":0.0074,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006336,"stockId":301358,"holdings":14100,"marketCap":1065678,"netValueRatio":0.0072,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"lastFsMetrics":{"latestTurnoverRate":7.000713876464097,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-27T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-26T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-25T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-24T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-21T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-20T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-19T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-18T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-17T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-14T16:00:00.000Z","value":-0.029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-05-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-22T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-19T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-15T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-14T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-13T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-12T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-09T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-08T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-07T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-06T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-02T16:00:00.000Z","value":-0.0897,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-04-01T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-31T16:00:00.000Z","value":-0.069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-30T16:00:00.000Z","value":-0.09,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-29T16:00:00.000Z","value":-0.0766,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-26T16:00:00.000Z","value":-0.0808,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-25T16:00:00.000Z","value":-0.0933,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-24T16:00:00.000Z","value":-0.0819,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-23T16:00:00.000Z","value":-0.0997,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-22T16:00:00.000Z","value":-0.122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-19T16:00:00.000Z","value":-0.0822,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-18T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-17T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-16T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-15T16:00:00.000Z","value":-0.0344,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-11T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-10T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-09T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-08T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-05T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-04T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-03T16:00:00.000Z","value":-0.0412,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-02T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-08T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-05T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-04T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-03T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-01T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-01-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-28T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-23T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-21T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-17T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-16T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-15T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-14T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-11T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-10T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-09T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-08T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-07T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-04T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-03T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-02T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-12-01T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-30T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-26T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-25T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-24T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-23T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-20T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-19T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-18T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-17T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-16T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-06T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-04T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-03T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-26T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-21T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-20T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-19T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-16T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-15T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-13T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-12T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-09-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-09-07T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-09-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-09-03T16:00:00.000Z","value":-0.0511,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-09-02T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-31T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-22T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-19T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-18T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-17T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-16T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-15T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-12T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-11T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-09T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-08T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-05T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-04T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-03T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-02T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-29T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-28T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-27T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-26T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-25T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-22T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-21T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-20T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-19T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-18T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-15T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-14T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-13T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-12T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-11T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-08T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-07T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-06T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-05T16:00:00.000Z","value":-0.0419,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-29T16:00:00.000Z","value":-0.0581,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-28T16:00:00.000Z","value":-0.0618,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-27T16:00:00.000Z","value":-0.0618,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-23T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-22T16:00:00.000Z","value":-0.055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-21T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-17T16:00:00.000Z","value":-0.0729,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-16T16:00:00.000Z","value":-0.0747,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-15T16:00:00.000Z","value":-0.0757,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-14T16:00:00.000Z","value":-0.0694,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-13T16:00:00.000Z","value":-0.0678,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-10T16:00:00.000Z","value":-0.0783,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-09T16:00:00.000Z","value":-0.0844,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-08T16:00:00.000Z","value":-0.1008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-07T16:00:00.000Z","value":-0.1135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-06T16:00:00.000Z","value":-0.1211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-02T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-04-01T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-31T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-30T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-27T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-26T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-25T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-24T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-23T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-20T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-19T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-18T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-06T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-05T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-04T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-03T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-02T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-26T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-25T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-24T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-23T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-20T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-19T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-18T16:00:00.000Z","value":-0.034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-17T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-12T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-11T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-10T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-09T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-06T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-05T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-02-04T16:00:00.000Z","value":-0.0696,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-26T16:00:00.000Z","value":-0.0691,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-22T16:00:00.000Z","value":-0.0734,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-21T16:00:00.000Z","value":-0.0701,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-20T16:00:00.000Z","value":-0.0669,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-19T16:00:00.000Z","value":-0.0665,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-16T16:00:00.000Z","value":-0.0711,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-15T16:00:00.000Z","value":-0.0757,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-14T16:00:00.000Z","value":-0.0806,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-13T16:00:00.000Z","value":-0.0765,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-12T16:00:00.000Z","value":-0.1069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-09T16:00:00.000Z","value":-0.1082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-08T16:00:00.000Z","value":-0.096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-01-07T16:00:00.000Z","value":-0.0938,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-01-06T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-01-05T16:00:00.000Z","value":-0.0956,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-01-02T16:00:00.000Z","value":-0.0983,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-01-01T16:00:00.000Z","value":-0.0785,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-30T16:00:00.000Z","value":-0.055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-12-29T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-26T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-25T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-24T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-23T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-22T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-19T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-12-18T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-12-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-12-16T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-12-15T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-12-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-12-08T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-12-05T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-12-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-12-03T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-12-02T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-12-01T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-28T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-27T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-26T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-25T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-24T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-11-21T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-11-20T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-11-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-11-18T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-11-17T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-11-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-13T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-11-12T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-11-03T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-31T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-30T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-29T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-28T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-27T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-24T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-23T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-22T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-21T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-20T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-17T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-16T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-15T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-14T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-13T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-10T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-09T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-10-08T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0373,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-26T16:00:00.000Z","value":-0.1117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-25T16:00:00.000Z","value":-0.1428,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-24T16:00:00.000Z","value":-0.1716,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-23T16:00:00.000Z","value":-0.1797,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-22T16:00:00.000Z","value":-0.2077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-19T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-18T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-17T16:00:00.000Z","value":-0.2211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-12T16:00:00.000Z","value":-0.2223,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-11T16:00:00.000Z","value":-0.2168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-10T16:00:00.000Z","value":-0.2153,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-09-09T16:00:00.000Z","value":-0.2122,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-09-08T16:00:00.000Z","value":-0.2118,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-09-05T16:00:00.000Z","value":-0.2099,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-09-04T16:00:00.000Z","value":-0.2008,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-09-03T16:00:00.000Z","value":-0.2022,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-09-02T16:00:00.000Z","value":-0.1994,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-09-01T16:00:00.000Z","value":-0.2048,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-29T16:00:00.000Z","value":-0.1941,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-28T16:00:00.000Z","value":-0.2015,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-27T16:00:00.000Z","value":-0.2077,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-26T16:00:00.000Z","value":-0.2084,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-25T16:00:00.000Z","value":-0.2007,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-22T16:00:00.000Z","value":-0.2028,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-21T16:00:00.000Z","value":-0.2024,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-20T16:00:00.000Z","value":-0.196,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-19T16:00:00.000Z","value":-0.1936,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-18T16:00:00.000Z","value":-0.183,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-15T16:00:00.000Z","value":-0.1859,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-14T16:00:00.000Z","value":-0.1841,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-13T16:00:00.000Z","value":-0.1904,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-12T16:00:00.000Z","value":-0.1821,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-11T16:00:00.000Z","value":-0.1849,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-08-08T16:00:00.000Z","value":-0.1949,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-08-07T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-08-06T16:00:00.000Z","value":-0.1956,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-08-05T16:00:00.000Z","value":-0.1959,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-08-04T16:00:00.000Z","value":-0.2042,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-08-01T16:00:00.000Z","value":-0.1958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-31T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-30T16:00:00.000Z","value":-0.1839,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-29T16:00:00.000Z","value":-0.2068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-28T16:00:00.000Z","value":-0.2051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-25T16:00:00.000Z","value":-0.2011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-24T16:00:00.000Z","value":-0.2126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-23T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-22T16:00:00.000Z","value":-0.2033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-21T16:00:00.000Z","value":-0.185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-18T16:00:00.000Z","value":-0.1826,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-17T16:00:00.000Z","value":-0.1841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-16T16:00:00.000Z","value":-0.1863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-15T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-14T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-11T16:00:00.000Z","value":-0.1719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-10T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-09T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-08T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-07T16:00:00.000Z","value":-0.1955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-04T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-07-03T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-07-02T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-07-01T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-30T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-29T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-27T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-26T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-25T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-24T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-23T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-20T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-19T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-18T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-17T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-16T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-13T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-12T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-11T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-10T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-06T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-05T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-04T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-03T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-06-02T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-30T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-29T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-28T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-27T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-26T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-23T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-22T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-21T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-20T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-19T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-16T16:00:00.000Z","value":-0.117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-15T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-14T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-13T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-12T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-09T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-08T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-07T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-06T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-05-05T16:00:00.000Z","value":-0.119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-29T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-28T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-25T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-24T16:00:00.000Z","value":-0.156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-23T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-22T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-21T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-18T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-17T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-16T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-15T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-14T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-11T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-10T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-09T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-08T16:00:00.000Z","value":-0.152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-07T16:00:00.000Z","value":-0.157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-02T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-04-01T16:00:00.000Z","value":-0.143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-31T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-28T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-27T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-26T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-25T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-24T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-21T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-20T16:00:00.000Z","value":-0.139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-19T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-18T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-17T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-14T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-13T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-12T16:00:00.000Z","value":-0.152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-11T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-10T16:00:00.000Z","value":-0.153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-07T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-06T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-05T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-04T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-03-03T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-29T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-28T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-27T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-26T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-25T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-22T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-21T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-20T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-19T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-18T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-07T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-06T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-05T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-04T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-02-01T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-01-31T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2024-01-30T16:00:00.000Z","value":-0.199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-01-29T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-01-28T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-25T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-24T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-23T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-22T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-21T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-18T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-01-17T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-16T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2024-01-15T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-14T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-11T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-10T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-09T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-08T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-07T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-04T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-03T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-02T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-01T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-30T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-28T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-27T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-26T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-25T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-24T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-21T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-20T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-19T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-18T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-17T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-14T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-13T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-12T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-11T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-10T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-07T16:00:00.000Z","value":-0.071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-06T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-05T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-04T16:00:00.000Z","value":-0.072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-03T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-30T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-29T16:00:00.000Z","value":-0.056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-28T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-27T16:00:00.000Z","value":-0.042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-26T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-23T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-22T16:00:00.000Z","value":-0.033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-21T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-19T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-16T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-12T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-09T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-08T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-06T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-05T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-02T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-01T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-31T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-30T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-29T16:00:00.000Z","value":-0.057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-26T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-25T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-24T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-23T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-22T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-19T16:00:00.000Z","value":-0.092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-10-18T16:00:00.000Z","value":-0.085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-10-17T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-16T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-10-15T16:00:00.000Z","value":-0.062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-10-12T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-10-11T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-10-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-10-09T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-10-08T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-27T16:00:00.000Z","value":-0.042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-26T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-25T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-24T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-21T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-20T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-19T16:00:00.000Z","value":-0.049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-18T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-17T16:00:00.000Z","value":-0.039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-14T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-13T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-12T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-11T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-07T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-06T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-05T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-04T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-03T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-31T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-30T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-29T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-28T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-27T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-24T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-23T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-08-22T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-08-21T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-20T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-17T16:00:00.000Z","value":-0.042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-16T16:00:00.000Z","value":-0.033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-15T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-14T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-13T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-08-10T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-23T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-18T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-16T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-09T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-28T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-27T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-26T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-25T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-13T16:00:00.000Z","value":-0.005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-05T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0652},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0633},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.094},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0978},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0921},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0537},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.1083},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.1001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0819},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.1146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.1462},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.1242},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.1322},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.1016},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.1033},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0834},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0466},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0193},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0309},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0227},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.044},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0227},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0126},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9758},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9446},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9496},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9319},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9451},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8641},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8495},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8917},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8762},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8676},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8423},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8654},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8292},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.784},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8648},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8929},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9287},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9859},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9927},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9909},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9584},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9682},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9659},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0299},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9683},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9771},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.97},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9632},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9502},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9662},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.99},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":2.0048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9813},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.978},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9278},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.9076},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.801},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7446},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.72},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.68},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7364},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7866},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7873},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7557},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7624},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.8119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7412},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7355},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6867},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6742},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.7035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5888},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.6094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5738},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5824},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.543},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.5128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4953},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4829},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4724},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.446},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4514},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4324},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4443},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.44},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.39},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3635},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4401},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4506},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4443},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4485},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4682},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4341},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.444},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4411},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.431},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4291},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4137},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4393},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4357},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4398},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4298},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4326},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4201},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3764},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3771},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3842},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3708},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3757},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3804},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.381},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3742},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3674},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3601},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3662},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3213},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3193},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3374},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3406},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3482},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3379},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.334},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3633},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4319},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.435},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4245},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4306},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4122},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4377},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4344},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4351},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4284},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.45},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4548},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4794},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4638},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4484},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4436},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4464},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4322},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4261},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4384},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.435},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4112},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3971},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3782},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3878},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3846},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4267},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4214},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4041},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3869},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4057},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4243},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.457},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4534},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4687},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4521},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4553},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4236},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4193},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3809},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.36},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3791},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3675},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3605},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3738},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3522},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3377},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3452},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3389},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3253},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3171},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2841},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2929},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2932},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2914},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3264},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.322},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4198},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3473},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2432},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1593},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.148},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1088},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1078},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1089},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.0901},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.0884},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.0961},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.0983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1027},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1113},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1241},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1221},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1261},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1335},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1231},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1143},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1134},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1212},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1218},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1308},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1342},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1491},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1451},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1476},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1387},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1504},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1464},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1496},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1547},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1515},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1511},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1392},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1573},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1697},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1745},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1415},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1439},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1497},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1332},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1337},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1465},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1729},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1763},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1741},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.171},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1817},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1816},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1917},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1954},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1712},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1759},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1578},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1737},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.166},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1836},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1904},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1969},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1858},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1859},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1772},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1728},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1733},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1971},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2108},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2175},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2099},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2167},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2101},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2173},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2093},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2128},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2048},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2206},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2357},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.231},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2433},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2401},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2444},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2425},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2527},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2415},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2476},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2696},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2703},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2797},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2709},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2578},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2587},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.269},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.265},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2732},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2756},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2588},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2719},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.268},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2449},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2494},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2314},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2147},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2124},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2046},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2083},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2106},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2086},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1696},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2069},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2126},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2169},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.206},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2205},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2134},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2311},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2335},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2358},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.215},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2005},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1838},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2085},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2118},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.228},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2393},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2406},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2318},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2379},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2237},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2153},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2205},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2204},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2191},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2073},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1972},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2039},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2024},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2074},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2046},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1973},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1683},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2019},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1827},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1825},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1706},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1591},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1498},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1447},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1363},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1028},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.0903},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.0575},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1063},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1411},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1529},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.1906},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2194},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2415},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2471},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2095},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.197},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.193},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2474},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2567},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2611},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2878},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2879},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2899},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2961},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2823},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2883},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2823},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3071},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3218},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3302},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3339},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3407},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3408},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3273},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2969},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2892},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2987},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3004},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3058},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2979},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3104},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3084},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3237},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3289},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3315},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3438},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3421},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3371},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3383},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3406},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3356},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3559},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3596},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3587},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3669},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3789},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.369},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3778},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3918},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3819},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3946},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3995},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3887},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3819},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3955},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3845},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3778},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.371},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3749},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3772},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3793},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3805},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3571},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3397},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3525},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3523},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3572},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3377},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3148},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3128},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3016},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.2787},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3069},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.317},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3292},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.351},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3501},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3661},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3781},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3705},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3669},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.373},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3789},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3741},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3663},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3725},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3838},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3598},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3688},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3743},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3831},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3767},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3777},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3844},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3991},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3997},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3856},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3852},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4065},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4003},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4034},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3868},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3823},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3871},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3787},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3446},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.334},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3489},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3424},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3627},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3594},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3789},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3918},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3796},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3941},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4004},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4015},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4279},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4178},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.426},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4315},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4391},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4357},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4334},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4364},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4382},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.432},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4121},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4238},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.432},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4064},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4039},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4072},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4249},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4227},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4241},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4312},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4311},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4167},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.434},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4257},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4247},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4281},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4312},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4393},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4307},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4184},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4058},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4002},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.399},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3806},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4025},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4247},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4244},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4143},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.405},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3999},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3991},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3953},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3912},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3795},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3822},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3782},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4033},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.407},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3969},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.3985},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006336,"lxr_nv_fc":1.4008}]}