window.pageData = {"fund":{"_id":3000000006332,"stockCode":"006332","shortName":"招商金鸿债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6332,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"招商金鸿债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商金鸿债券","pinyin":"zsjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"滕越","stockType":"fund_manager","stockCode":"db20075987","exchange":"fm","tickerId":2025170200},{"name":"黄晓婷","stockType":"fund_manager","stockCode":"db20665138","exchange":"fm","tickerId":82420190250}],"hotMetrics":{"fss":{"stockId":3000000006332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6437,"f_ins_h_s_r_c_hy":-0.32399999999999995,"f_ins_h_s_r_c_1y":0.5545,"f_ind_h_s_r":0.3563,"f_ind_h_s_r_c_hy":0.324,"f_ind_h_s_r_c_1y":-0.5545,"f_h_a":2586,"f_h_s_a":13757,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006332,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.09934307547928677,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.20050059280727178,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8947578499201703,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.10081967213114754,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.08507528139160941,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.1019302404334575,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.10719380476869778,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.10896468457591307,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.15688161693936478},"fp":{"stockId":3000000006332,"type":"fp","f_p_r_fys":0.02392462105694393,"f_p_r_m1":0.003694482370893981,"f_p_r_m3":0.0010413329061198517,"f_p_r_m6":0.023505323505323306,"f_p_r_y1":0.0746409837475277,"f_p_r_y3":0.14329154612248862,"f_cagr_p_r_fs":0.04357999957362457,"f_p_r_d1":-0.00025203730152068005,"f_p_r_y2":0.10791779234691568,"f_p_r_y5":0.24023364849202888,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006332,"type":"ff","f_m_f":523468,"f_m_f_r":0.003,"f_c_f":75301,"f_c_f_r":0.001,"f_m_a_c_f":598769,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006332,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2497,"f_nv_cr":-0.0014382740711147424},"f_as":{"stockId":3000000006332,"type":"f_as","f_tas":552186171.6534,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006333,"name":"招商金鸿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006333","tickerId":6333,"shortName":"招商金鸿债券C","__csrcFundId":5672,"lastUpdated":"2025-01-04T00:31:58.275Z","exchange":"jj","inceptionDate":"2018-11-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsjhzqxzqtzjj"},{"_id":3000000021775,"name":"招商金鸿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021775","tickerId":21775,"shortName":"招商金鸿纯债D","currency":"CNY","__csrcFundId":5672,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.305Z","inceptionDate":"2024-07-02T16:00:00.000Z","pinyin":"zsjhzqxzqtzjj","fundCollectionId":4000050210000,"followedNum":1,"memoNum":1}],"bondHoldings":[{"_id":"69e8f96f1398d798430009f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"250220","stockName":"25国开20","holdings":1400000,"marketCap":140413901,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:38:07.586Z"},{"_id":"69e8f96f1398d798430009f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"230208","stockName":"23国开08","holdings":1300000,"marketCap":135495331,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:38:07.590Z"},{"_id":"69e8f96f1398d798430009f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111689358,"netValueRatio":0.0229,"lastUpdated":"2026-04-22T16:38:07.593Z"},{"_id":"69e8f96f1398d798430009f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:38:07.596Z"},{"_id":"69e8f96f1398d798430009f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006332,"stockCode":"250208","stockName":"25国开08","holdings":1100000,"marketCap":110915200,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:38:07.599Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006332,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006332},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006332},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006332},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006332},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006332},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006332},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006332},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006332},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006332},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006332},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006332,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006332},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006332},{"stockId":3000000006332,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006332,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006332,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":448822378,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006332,"source":"csrc_xbrl","s_forward":448822378},{"s":253702534,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006332,"source":"csrc_xbrl","s_forward":253702534},{"s":342599948,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006332,"source":"csrc_xbrl","s_forward":342599948},{"s":385645595,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006332,"source":"csrc_xbrl","s_forward":385645595},{"s":353580805,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006332,"source":"csrc_xbrl","s_forward":353580805},{"s":16271257,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006332,"source":"csrc_xbrl","s_forward":16271257},{"s":19843431,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006332,"source":"csrc_xbrl","s_forward":19843431},{"s":20072747,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006332,"source":"csrc_xbrl","s_forward":20072747}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006332,"assetScale":552186171.6534},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006332,"assetScale":309643942.747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006332,"assetScale":415539476.92920005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006332,"assetScale":456180174.3255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006332,"assetScale":408350471.6945},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006332,"assetScale":19392084.0926},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006332,"assetScale":23200939.525200002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006332,"assetScale":23406830.276699997}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.2497,"totalNetValue":1.3568,"netValue_forward":1.2497},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.2515,"totalNetValue":1.3586,"netValue_forward":1.2515},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.2544,"totalNetValue":1.3615,"netValue_forward":1.2544},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.2528,"totalNetValue":1.3599,"netValue_forward":1.2528},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.2561,"totalNetValue":1.3632,"netValue_forward":1.2561000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.2542,"totalNetValue":1.3613,"netValue_forward":1.2542},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.2543,"totalNetValue":1.3614,"netValue_forward":1.2543},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.2519,"totalNetValue":1.359,"netValue_forward":1.2519},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.2492,"totalNetValue":1.3563,"netValue_forward":1.2492},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.2487,"totalNetValue":1.3558,"netValue_forward":1.2487},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.247,"totalNetValue":1.3541,"netValue_forward":1.247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.2484,"totalNetValue":1.3555,"netValue_forward":1.2484},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.2474,"totalNetValue":1.3545,"netValue_forward":1.2474},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.2485,"totalNetValue":1.3556,"netValue_forward":1.2485000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.2507,"totalNetValue":1.3578,"netValue_forward":1.2507},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.2482,"totalNetValue":1.3553,"netValue_forward":1.2482},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.2495,"totalNetValue":1.3566,"netValue_forward":1.2495},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.2495,"totalNetValue":1.3566,"netValue_forward":1.2495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.2492,"totalNetValue":1.3563,"netValue_forward":1.2492},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.2451,"totalNetValue":1.3522,"netValue_forward":1.2451},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.2456,"totalNetValue":1.3527,"netValue_forward":1.2456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.243,"totalNetValue":1.3501,"netValue_forward":1.2430000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.2449,"totalNetValue":1.352,"netValue_forward":1.2448999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.2448,"totalNetValue":1.3519,"netValue_forward":1.2448},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.2445,"totalNetValue":1.3516,"netValue_forward":1.2445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.2356,"totalNetValue":1.3427,"netValue_forward":1.2356},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.2341,"totalNetValue":1.3412,"netValue_forward":1.2341000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.2327,"totalNetValue":1.3398,"netValue_forward":1.2327000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006332,"netValue":1.2361,"totalNetValue":1.3432,"netValue_forward":1.2361},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.2303,"totalNetValue":1.3374,"netValue_forward":1.2303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.2326,"totalNetValue":1.3397,"netValue_forward":1.2326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.2342,"totalNetValue":1.3413,"netValue_forward":1.2342},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.2326,"totalNetValue":1.3397,"netValue_forward":1.2326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.2361,"totalNetValue":1.3432,"netValue_forward":1.2361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.2331,"totalNetValue":1.3402,"netValue_forward":1.2331},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.2274,"totalNetValue":1.3345,"netValue_forward":1.2274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.2299,"totalNetValue":1.337,"netValue_forward":1.2299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.2314,"totalNetValue":1.3385,"netValue_forward":1.2314},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.2356,"totalNetValue":1.3427,"netValue_forward":1.2356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.2334,"totalNetValue":1.3405,"netValue_forward":1.2334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.2364,"totalNetValue":1.3435,"netValue_forward":1.2364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.2387,"totalNetValue":1.3458,"netValue_forward":1.2387000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.24,"totalNetValue":1.3471,"netValue_forward":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.2422,"totalNetValue":1.3493,"netValue_forward":1.2422000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.2429,"totalNetValue":1.35,"netValue_forward":1.2429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.2404,"totalNetValue":1.3475,"netValue_forward":1.2404000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.2426,"totalNetValue":1.3497,"netValue_forward":1.2426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.2419,"totalNetValue":1.349,"netValue_forward":1.2419},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.2426,"totalNetValue":1.3497,"netValue_forward":1.2426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.2433,"totalNetValue":1.3504,"netValue_forward":1.2433},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.2461,"totalNetValue":1.3532,"netValue_forward":1.2461},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.2453,"totalNetValue":1.3524,"netValue_forward":1.2453},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.2461,"totalNetValue":1.3532,"netValue_forward":1.2461},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.2486,"totalNetValue":1.3557,"netValue_forward":1.2486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.2497,"totalNetValue":1.3568,"netValue_forward":1.2497},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.2484,"totalNetValue":1.3555,"netValue_forward":1.2484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.2494,"totalNetValue":1.3565,"netValue_forward":1.2494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.2488,"totalNetValue":1.3559,"netValue_forward":1.2488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.2484,"totalNetValue":1.3555,"netValue_forward":1.2484},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.2487,"totalNetValue":1.3558,"netValue_forward":1.2487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.2467,"totalNetValue":1.3538,"netValue_forward":1.2467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.2448,"totalNetValue":1.3519,"netValue_forward":1.2448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.2445,"totalNetValue":1.3516,"netValue_forward":1.2445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.2446,"totalNetValue":1.3517,"netValue_forward":1.2446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.2395,"totalNetValue":1.3466,"netValue_forward":1.2395000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.2432,"totalNetValue":1.3503,"netValue_forward":1.2432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.2458,"totalNetValue":1.3529,"netValue_forward":1.2458000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.2476,"totalNetValue":1.3547,"netValue_forward":1.2476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.2461,"totalNetValue":1.3532,"netValue_forward":1.2461},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.2462,"totalNetValue":1.3533,"netValue_forward":1.2462},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.2483,"totalNetValue":1.3554,"netValue_forward":1.2483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.2461,"totalNetValue":1.3532,"netValue_forward":1.2461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.2436,"totalNetValue":1.3507,"netValue_forward":1.2436},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.2416,"totalNetValue":1.3487,"netValue_forward":1.2416},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.2425,"totalNetValue":1.3496,"netValue_forward":1.2425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.2416,"totalNetValue":1.3487,"netValue_forward":1.2416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.2414,"totalNetValue":1.3485,"netValue_forward":1.2414},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.2402,"totalNetValue":1.3473,"netValue_forward":1.2402},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.2388,"totalNetValue":1.3459,"netValue_forward":1.2388},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.2419,"totalNetValue":1.349,"netValue_forward":1.2419},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.2357,"totalNetValue":1.3428,"netValue_forward":1.2357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.2323,"totalNetValue":1.3394,"netValue_forward":1.2323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.2308,"totalNetValue":1.3379,"netValue_forward":1.2308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.2302,"totalNetValue":1.3373,"netValue_forward":1.2302},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.2259,"totalNetValue":1.333,"netValue_forward":1.2259000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.2205,"totalNetValue":1.3276,"netValue_forward":1.2205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.2187,"totalNetValue":1.3258,"netValue_forward":1.2187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.2186,"totalNetValue":1.3257,"netValue_forward":1.2186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.2209,"totalNetValue":1.328,"netValue_forward":1.2209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.2208,"totalNetValue":1.3279,"netValue_forward":1.2208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.2184,"totalNetValue":1.3255,"netValue_forward":1.2184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.2167,"totalNetValue":1.3238,"netValue_forward":1.2167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.2174,"totalNetValue":1.3245,"netValue_forward":1.2174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.2165,"totalNetValue":1.3236,"netValue_forward":1.2165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.2143,"totalNetValue":1.3214,"netValue_forward":1.2143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.2127,"totalNetValue":1.3198,"netValue_forward":1.2127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.2085,"totalNetValue":1.3156,"netValue_forward":1.2085000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.2096,"totalNetValue":1.3167,"netValue_forward":1.2096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.2115,"totalNetValue":1.3186,"netValue_forward":1.2115000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.2098,"totalNetValue":1.3169,"netValue_forward":1.2098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.2109,"totalNetValue":1.318,"netValue_forward":1.2109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.2084,"totalNetValue":1.3155,"netValue_forward":1.2084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.2097,"totalNetValue":1.3168,"netValue_forward":1.2097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.2091,"totalNetValue":1.3162,"netValue_forward":1.2091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.2057,"totalNetValue":1.3128,"netValue_forward":1.2057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.2087,"totalNetValue":1.3158,"netValue_forward":1.2087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.2088,"totalNetValue":1.3159,"netValue_forward":1.2088000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.2112,"totalNetValue":1.3183,"netValue_forward":1.2112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.2103,"totalNetValue":1.3174,"netValue_forward":1.2103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.2079,"totalNetValue":1.315,"netValue_forward":1.2078999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.2103,"totalNetValue":1.3174,"netValue_forward":1.2103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.2142,"totalNetValue":1.3213,"netValue_forward":1.2142000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.2151,"totalNetValue":1.3222,"netValue_forward":1.2151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.2149,"totalNetValue":1.322,"netValue_forward":1.2149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.2176,"totalNetValue":1.3247,"netValue_forward":1.2176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.2191,"totalNetValue":1.3262,"netValue_forward":1.2191000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.2187,"totalNetValue":1.3258,"netValue_forward":1.2187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.2206,"totalNetValue":1.3277,"netValue_forward":1.2206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.221,"totalNetValue":1.3281,"netValue_forward":1.2210000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.2241,"totalNetValue":1.3312,"netValue_forward":1.2241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.2208,"totalNetValue":1.3279,"netValue_forward":1.2208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.221,"totalNetValue":1.3281,"netValue_forward":1.2210000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.2213,"totalNetValue":1.3284,"netValue_forward":1.2213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.2176,"totalNetValue":1.3247,"netValue_forward":1.2176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.2186,"totalNetValue":1.3257,"netValue_forward":1.2186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.2175,"totalNetValue":1.3246,"netValue_forward":1.2175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.2162,"totalNetValue":1.3233,"netValue_forward":1.2162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.2191,"totalNetValue":1.3262,"netValue_forward":1.2191000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.2193,"totalNetValue":1.3264,"netValue_forward":1.2193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.2169,"totalNetValue":1.324,"netValue_forward":1.2169000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.2191,"totalNetValue":1.3262,"netValue_forward":1.2191000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.2166,"totalNetValue":1.3237,"netValue_forward":1.2166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.2164,"totalNetValue":1.3235,"netValue_forward":1.2164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.2137,"totalNetValue":1.3208,"netValue_forward":1.2137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.2126,"totalNetValue":1.3197,"netValue_forward":1.2126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.2127,"totalNetValue":1.3198,"netValue_forward":1.2127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.2143,"totalNetValue":1.3214,"netValue_forward":1.2143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.2106,"totalNetValue":1.3177,"netValue_forward":1.2106},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.2112,"totalNetValue":1.3183,"netValue_forward":1.2112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.2121,"totalNetValue":1.3192,"netValue_forward":1.2121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.214,"totalNetValue":1.3211,"netValue_forward":1.214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.2113,"totalNetValue":1.3184,"netValue_forward":1.2113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.2147,"totalNetValue":1.3218,"netValue_forward":1.2147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.2131,"totalNetValue":1.3202,"netValue_forward":1.2131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.2157,"totalNetValue":1.3228,"netValue_forward":1.2157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.2129,"totalNetValue":1.32,"netValue_forward":1.2129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.2088,"totalNetValue":1.3159,"netValue_forward":1.2088000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.2069,"totalNetValue":1.314,"netValue_forward":1.2069},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.2072,"totalNetValue":1.3143,"netValue_forward":1.2072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.2059,"totalNetValue":1.313,"netValue_forward":1.2059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.2044,"totalNetValue":1.3115,"netValue_forward":1.2044000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.2066,"totalNetValue":1.3137,"netValue_forward":1.2066000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.2071,"totalNetValue":1.3142,"netValue_forward":1.2071000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.2096,"totalNetValue":1.3167,"netValue_forward":1.2096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.2127,"totalNetValue":1.3198,"netValue_forward":1.2127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.2094,"totalNetValue":1.3165,"netValue_forward":1.2094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.2088,"totalNetValue":1.3159,"netValue_forward":1.2088000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.2112,"totalNetValue":1.3183,"netValue_forward":1.2112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.2097,"totalNetValue":1.3168,"netValue_forward":1.2097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.2034,"totalNetValue":1.3105,"netValue_forward":1.2034000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.2044,"totalNetValue":1.3115,"netValue_forward":1.2044000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.2088,"totalNetValue":1.3159,"netValue_forward":1.2088000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.2084,"totalNetValue":1.3155,"netValue_forward":1.2084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.2023,"totalNetValue":1.3094,"netValue_forward":1.2023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.2049,"totalNetValue":1.312,"netValue_forward":1.2049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.2028,"totalNetValue":1.3099,"netValue_forward":1.2028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006332,"netValue":1.208,"totalNetValue":1.3151,"netValue_forward":1.2080000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.2077,"totalNetValue":1.3148,"netValue_forward":1.2077},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.2076,"totalNetValue":1.3147,"netValue_forward":1.2076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.207,"totalNetValue":1.3141,"netValue_forward":1.207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.2142,"totalNetValue":1.3213,"netValue_forward":1.2142000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.2131,"totalNetValue":1.3202,"netValue_forward":1.2131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.2072,"totalNetValue":1.3143,"netValue_forward":1.2072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.2039,"totalNetValue":1.311,"netValue_forward":1.2039000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.2033,"totalNetValue":1.3104,"netValue_forward":1.2033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.2033,"totalNetValue":1.3104,"netValue_forward":1.2033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.2034,"totalNetValue":1.3105,"netValue_forward":1.2034000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.2033,"totalNetValue":1.3104,"netValue_forward":1.2033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.2022,"totalNetValue":1.3093,"netValue_forward":1.2022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.2057,"totalNetValue":1.3128,"netValue_forward":1.2057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.2015,"totalNetValue":1.3086,"netValue_forward":1.2015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.2043,"totalNetValue":1.3114,"netValue_forward":1.2043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.2028,"totalNetValue":1.3099,"netValue_forward":1.2028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.2024,"totalNetValue":1.3095,"netValue_forward":1.2024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.2026,"totalNetValue":1.3097,"netValue_forward":1.2026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.2009,"totalNetValue":1.308,"netValue_forward":1.2009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.1994,"totalNetValue":1.3065,"netValue_forward":1.1994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006332,"netValue":1.196,"totalNetValue":1.3031,"netValue_forward":1.196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.1964,"totalNetValue":1.3035,"netValue_forward":1.1964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1974,"totalNetValue":1.3045,"netValue_forward":1.1974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.1977,"totalNetValue":1.3048,"netValue_forward":1.1977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.1963,"totalNetValue":1.3034,"netValue_forward":1.1963000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1964,"totalNetValue":1.3035,"netValue_forward":1.1964},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1949,"totalNetValue":1.302,"netValue_forward":1.1949000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1927,"totalNetValue":1.2998,"netValue_forward":1.1927},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.195,"totalNetValue":1.3021,"netValue_forward":1.195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1945,"totalNetValue":1.3016,"netValue_forward":1.1945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1913,"totalNetValue":1.2984,"netValue_forward":1.1913},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.1908,"totalNetValue":1.2979,"netValue_forward":1.1908000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.1873,"totalNetValue":1.2944,"netValue_forward":1.1873},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.1868,"totalNetValue":1.2939,"netValue_forward":1.1868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.1859,"totalNetValue":1.293,"netValue_forward":1.1859000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1873,"totalNetValue":1.2944,"netValue_forward":1.1873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.1871,"totalNetValue":1.2942,"netValue_forward":1.1871},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1869,"totalNetValue":1.294,"netValue_forward":1.1869},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.1888,"totalNetValue":1.2959,"netValue_forward":1.1888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.1851,"totalNetValue":1.2922,"netValue_forward":1.1851},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.1857,"totalNetValue":1.2928,"netValue_forward":1.1857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.1856,"totalNetValue":1.2927,"netValue_forward":1.1856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.1835,"totalNetValue":1.2906,"netValue_forward":1.1835},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.1854,"totalNetValue":1.2925,"netValue_forward":1.1854000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1829,"totalNetValue":1.29,"netValue_forward":1.1829},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1792,"totalNetValue":1.2863,"netValue_forward":1.1792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.1761,"totalNetValue":1.2832,"netValue_forward":1.1761},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1763,"totalNetValue":1.2834,"netValue_forward":1.1763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1726,"totalNetValue":1.2797,"netValue_forward":1.1726},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1712,"totalNetValue":1.2783,"netValue_forward":1.1712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.17,"totalNetValue":1.2771,"netValue_forward":1.17},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.1715,"totalNetValue":1.2786,"netValue_forward":1.1715000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1732,"totalNetValue":1.2803,"netValue_forward":1.1732000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.1726,"totalNetValue":1.2797,"netValue_forward":1.1726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.1725,"totalNetValue":1.2796,"netValue_forward":1.1725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1709,"totalNetValue":1.278,"netValue_forward":1.1708999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1728,"totalNetValue":1.2799,"netValue_forward":1.1728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1728,"totalNetValue":1.2799,"netValue_forward":1.1728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.1713,"totalNetValue":1.2784,"netValue_forward":1.1713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1731,"totalNetValue":1.2802,"netValue_forward":1.1731},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1715,"totalNetValue":1.2786,"netValue_forward":1.1715000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.1708,"totalNetValue":1.2779,"netValue_forward":1.1708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.1692,"totalNetValue":1.2763,"netValue_forward":1.1692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.1654,"totalNetValue":1.2725,"netValue_forward":1.1654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1644,"totalNetValue":1.2715,"netValue_forward":1.1644},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.1645,"totalNetValue":1.2716,"netValue_forward":1.1645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.1632,"totalNetValue":1.2703,"netValue_forward":1.1632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1624,"totalNetValue":1.2695,"netValue_forward":1.1624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.1648,"totalNetValue":1.2719,"netValue_forward":1.1648},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1642,"totalNetValue":1.2713,"netValue_forward":1.1642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.1655,"totalNetValue":1.2726,"netValue_forward":1.1655000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1671,"totalNetValue":1.2742,"netValue_forward":1.1671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.1664,"totalNetValue":1.2735,"netValue_forward":1.1664000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.1637,"totalNetValue":1.2708,"netValue_forward":1.1637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.163,"totalNetValue":1.2701,"netValue_forward":1.163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.1629,"totalNetValue":1.27,"netValue_forward":1.1629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.1653,"totalNetValue":1.2724,"netValue_forward":1.1653},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1658,"totalNetValue":1.2729,"netValue_forward":1.1658},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1651,"totalNetValue":1.2722,"netValue_forward":1.1651},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1635,"totalNetValue":1.2706,"netValue_forward":1.1635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.1653,"totalNetValue":1.2724,"netValue_forward":1.1653},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.1629,"totalNetValue":1.27,"netValue_forward":1.1629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1631,"totalNetValue":1.2702,"netValue_forward":1.1631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.159,"totalNetValue":1.2661,"netValue_forward":1.159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.1583,"totalNetValue":1.2654,"netValue_forward":1.1583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.1556,"totalNetValue":1.2627,"netValue_forward":1.1556},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1577,"totalNetValue":1.2648,"netValue_forward":1.1577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.156,"totalNetValue":1.2631,"netValue_forward":1.156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1565,"totalNetValue":1.2636,"netValue_forward":1.1564999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.1547,"totalNetValue":1.2618,"netValue_forward":1.1547000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1547,"totalNetValue":1.2618,"netValue_forward":1.1547000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1516,"totalNetValue":1.2587,"netValue_forward":1.1515999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.1514,"totalNetValue":1.2585,"netValue_forward":1.1514},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.1508,"totalNetValue":1.2579,"netValue_forward":1.1508000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.153,"totalNetValue":1.2601,"netValue_forward":1.1530000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.155,"totalNetValue":1.2621,"netValue_forward":1.155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1543,"totalNetValue":1.2614,"netValue_forward":1.1543},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.155,"totalNetValue":1.2621,"netValue_forward":1.155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1512,"totalNetValue":1.2583,"netValue_forward":1.1512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.1483,"totalNetValue":1.2554,"netValue_forward":1.1483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.1488,"totalNetValue":1.2559,"netValue_forward":1.1488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.1559,"totalNetValue":1.263,"netValue_forward":1.1559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.156,"totalNetValue":1.2631,"netValue_forward":1.156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006332,"netValue":1.1556,"totalNetValue":1.2627,"netValue_forward":1.1556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.1549,"totalNetValue":1.262,"netValue_forward":1.1549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.1553,"totalNetValue":1.2624,"netValue_forward":1.1552888552188552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1895,"totalNetValue":1.2635,"netValue_forward":1.1563582070707072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.1901,"totalNetValue":1.2641,"netValue_forward":1.1569414898989898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1887,"totalNetValue":1.2627,"netValue_forward":1.1555804966329968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1883,"totalNetValue":1.2623,"netValue_forward":1.1551916414141414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1884,"totalNetValue":1.2624,"netValue_forward":1.1552888552188552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.1906,"totalNetValue":1.2646,"netValue_forward":1.157427558922559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.1904,"totalNetValue":1.2644,"netValue_forward":1.1572331313131312},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1918,"totalNetValue":1.2658,"netValue_forward":1.1585941245791247},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.1906,"totalNetValue":1.2646,"netValue_forward":1.157427558922559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.1916,"totalNetValue":1.2656,"netValue_forward":1.158399696969697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1896,"totalNetValue":1.2636,"netValue_forward":1.156455420875421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1907,"totalNetValue":1.2647,"netValue_forward":1.1575247727272728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1885,"totalNetValue":1.2625,"netValue_forward":1.155386069023569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.19,"totalNetValue":1.264,"netValue_forward":1.156844276094276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.1903,"totalNetValue":1.2643,"netValue_forward":1.1571359175084175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1907,"totalNetValue":1.2647,"netValue_forward":1.1575247727272728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.1896,"totalNetValue":1.2636,"netValue_forward":1.156455420875421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.1887,"totalNetValue":1.2627,"netValue_forward":1.1555804966329968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.1874,"totalNetValue":1.2614,"netValue_forward":1.1543167171717172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.1874,"totalNetValue":1.2614,"netValue_forward":1.1543167171717172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1898,"totalNetValue":1.2638,"netValue_forward":1.1566498484848486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.1914,"totalNetValue":1.2654,"netValue_forward":1.1582052693602694},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1896,"totalNetValue":1.2636,"netValue_forward":1.156455420875421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1896,"totalNetValue":1.2636,"netValue_forward":1.156455420875421},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1912,"totalNetValue":1.2652,"netValue_forward":1.158010841750842},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.1911,"totalNetValue":1.2651,"netValue_forward":1.1579136279461282},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.1915,"totalNetValue":1.2655,"netValue_forward":1.1583024831649833},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1897,"totalNetValue":1.2637,"netValue_forward":1.1565526346801347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.1918,"totalNetValue":1.2658,"netValue_forward":1.1585941245791247},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.1927,"totalNetValue":1.2667,"netValue_forward":1.159469048821549},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1927,"totalNetValue":1.2667,"netValue_forward":1.159469048821549},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1932,"totalNetValue":1.2672,"netValue_forward":1.159955117845118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.193,"totalNetValue":1.267,"netValue_forward":1.1597606902356903},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.1937,"totalNetValue":1.2677,"netValue_forward":1.160441186868687},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.1939,"totalNetValue":1.2679,"netValue_forward":1.1606356144781145},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1931,"totalNetValue":1.2671,"netValue_forward":1.1598579040404042},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.1919,"totalNetValue":1.2659,"netValue_forward":1.1586913383838384},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1914,"totalNetValue":1.2654,"netValue_forward":1.1582052693602694},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1911,"totalNetValue":1.2651,"netValue_forward":1.1579136279461282},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1908,"totalNetValue":1.2648,"netValue_forward":1.1576219865319868},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.1915,"totalNetValue":1.2655,"netValue_forward":1.1583024831649833},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1915,"totalNetValue":1.2655,"netValue_forward":1.1583024831649833},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.1909,"totalNetValue":1.2649,"netValue_forward":1.1577192003367005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.1911,"totalNetValue":1.2651,"netValue_forward":1.1579136279461282},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.1912,"totalNetValue":1.2652,"netValue_forward":1.158010841750842},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.1918,"totalNetValue":1.2658,"netValue_forward":1.1585941245791247},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.1918,"totalNetValue":1.2658,"netValue_forward":1.1585941245791247},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1906,"totalNetValue":1.2646,"netValue_forward":1.157427558922559},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.1916,"totalNetValue":1.2656,"netValue_forward":1.158399696969697},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1914,"totalNetValue":1.2654,"netValue_forward":1.1582052693602694},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.1925,"totalNetValue":1.2665,"netValue_forward":1.1592746212121212},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.1928,"totalNetValue":1.2668,"netValue_forward":1.1595662626262628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1938,"totalNetValue":1.2678,"netValue_forward":1.1605384006734007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.1937,"totalNetValue":1.2677,"netValue_forward":1.160441186868687},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.1931,"totalNetValue":1.2671,"netValue_forward":1.1598579040404042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.1918,"totalNetValue":1.2658,"netValue_forward":1.1585941245791247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1913,"totalNetValue":1.2653,"netValue_forward":1.1581080555555556},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1914,"totalNetValue":1.2654,"netValue_forward":1.1582052693602694},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.1904,"totalNetValue":1.2644,"netValue_forward":1.1572331313131312},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1896,"totalNetValue":1.2636,"netValue_forward":1.156455420875421},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1904,"totalNetValue":1.2644,"netValue_forward":1.1572331313131312},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.191,"totalNetValue":1.265,"netValue_forward":1.1578164141414145},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.1907,"totalNetValue":1.2647,"netValue_forward":1.1575247727272728},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.1892,"totalNetValue":1.2632,"netValue_forward":1.1560665656565656},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1886,"totalNetValue":1.2626,"netValue_forward":1.155483282828283},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.189,"totalNetValue":1.263,"netValue_forward":1.1558721380471382},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.1893,"totalNetValue":1.2633,"netValue_forward":1.1561637794612796},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1883,"totalNetValue":1.2623,"netValue_forward":1.1551916414141414},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1869,"totalNetValue":1.2609,"netValue_forward":1.1538306481481484},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1861,"totalNetValue":1.2601,"netValue_forward":1.1530529377104377},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.1856,"totalNetValue":1.2596,"netValue_forward":1.1525668686868689},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1832,"totalNetValue":1.2572,"netValue_forward":1.1502337373737375},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1821,"totalNetValue":1.2561,"netValue_forward":1.1491643855218856},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.1823,"totalNetValue":1.2563,"netValue_forward":1.149358813131313},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.1821,"totalNetValue":1.2561,"netValue_forward":1.1491643855218856},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.1811,"totalNetValue":1.2551,"netValue_forward":1.1481922474747477},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.1811,"totalNetValue":1.2551,"netValue_forward":1.1481922474747477},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.1794,"totalNetValue":1.2534,"netValue_forward":1.1465396127946128},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.1785,"totalNetValue":1.2525,"netValue_forward":1.1456646885521888},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1776,"totalNetValue":1.2516,"netValue_forward":1.1447897643097644},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.1777,"totalNetValue":1.2517,"netValue_forward":1.1448869781144781},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1776,"totalNetValue":1.2516,"netValue_forward":1.1447897643097644},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.1772,"totalNetValue":1.2512,"netValue_forward":1.144400909090909},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1773,"totalNetValue":1.2513,"netValue_forward":1.144498122895623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.1767,"totalNetValue":1.2507,"netValue_forward":1.1439148400673402},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.1767,"totalNetValue":1.2507,"netValue_forward":1.1439148400673402},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1762,"totalNetValue":1.2502,"netValue_forward":1.1434287710437712},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.1767,"totalNetValue":1.2507,"netValue_forward":1.1439148400673402},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.1768,"totalNetValue":1.2508,"netValue_forward":1.144012053872054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1766,"totalNetValue":1.2506,"netValue_forward":1.1438176262626265},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1769,"totalNetValue":1.2509,"netValue_forward":1.144109267676768},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1764,"totalNetValue":1.2504,"netValue_forward":1.1436231986531986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.1759,"totalNetValue":1.2499,"netValue_forward":1.1431371296296298},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.1758,"totalNetValue":1.2498,"netValue_forward":1.1430399158249158},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1751,"totalNetValue":1.2491,"netValue_forward":1.1423594191919195},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.1753,"totalNetValue":1.2493,"netValue_forward":1.142553846801347},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.175,"totalNetValue":1.249,"netValue_forward":1.1422622053872056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006332,"netValue":1.1749,"totalNetValue":1.2489,"netValue_forward":1.1421649915824919},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.1744,"totalNetValue":1.2484,"netValue_forward":1.1416789225589226},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1738,"totalNetValue":1.2478,"netValue_forward":1.1410956397306398},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.1738,"totalNetValue":1.2478,"netValue_forward":1.1410956397306398},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.1738,"totalNetValue":1.2478,"netValue_forward":1.1410956397306398},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1737,"totalNetValue":1.2477,"netValue_forward":1.140998425925926},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1732,"totalNetValue":1.2472,"netValue_forward":1.140512356902357},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1733,"totalNetValue":1.2473,"netValue_forward":1.140609570707071},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.1737,"totalNetValue":1.2477,"netValue_forward":1.140998425925926},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1744,"totalNetValue":1.2484,"netValue_forward":1.1416789225589226},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1738,"totalNetValue":1.2478,"netValue_forward":1.1410956397306398},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.174,"totalNetValue":1.248,"netValue_forward":1.1412900673400674},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.1728,"totalNetValue":1.2468,"netValue_forward":1.1401235016835018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.1729,"totalNetValue":1.2469,"netValue_forward":1.1402207154882156},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.1719,"totalNetValue":1.2459,"netValue_forward":1.1392485774410774},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1698,"totalNetValue":1.2438,"netValue_forward":1.1372070875420877},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.168,"totalNetValue":1.242,"netValue_forward":1.1354572390572393},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1665,"totalNetValue":1.2405,"netValue_forward":1.1339990319865323},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.1681,"totalNetValue":1.2421,"netValue_forward":1.1355544528619528},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1692,"totalNetValue":1.2432,"netValue_forward":1.1366238047138049},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1717,"totalNetValue":1.2457,"netValue_forward":1.1390541498316498},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.1742,"totalNetValue":1.2482,"netValue_forward":1.1414844949494949},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1744,"totalNetValue":1.2484,"netValue_forward":1.1416789225589226},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1734,"totalNetValue":1.2474,"netValue_forward":1.1407067845117846},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1735,"totalNetValue":1.2475,"netValue_forward":1.1408039983164986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.1735,"totalNetValue":1.2475,"netValue_forward":1.1408039983164986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.1736,"totalNetValue":1.2476,"netValue_forward":1.140901212121212},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1736,"totalNetValue":1.2476,"netValue_forward":1.140901212121212},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1728,"totalNetValue":1.2468,"netValue_forward":1.1401235016835018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1724,"totalNetValue":1.2464,"netValue_forward":1.1397346464646467},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1721,"totalNetValue":1.2461,"netValue_forward":1.139443005050505},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.1717,"totalNetValue":1.2457,"netValue_forward":1.1390541498316498},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1716,"totalNetValue":1.2456,"netValue_forward":1.138956936026936},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1712,"totalNetValue":1.2452,"netValue_forward":1.138568080808081},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.1712,"totalNetValue":1.2452,"netValue_forward":1.138568080808081},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.171,"totalNetValue":1.245,"netValue_forward":1.1383736531986532},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.1708,"totalNetValue":1.2448,"netValue_forward":1.1381792255892258},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.1704,"totalNetValue":1.2444,"netValue_forward":1.1377903703703707},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1696,"totalNetValue":1.2436,"netValue_forward":1.1370126599326602},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.1695,"totalNetValue":1.2435,"netValue_forward":1.1369154461279463},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.1693,"totalNetValue":1.2433,"netValue_forward":1.1367210185185186},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1689,"totalNetValue":1.2429,"netValue_forward":1.1363321632996632},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.1699,"totalNetValue":1.2439,"netValue_forward":1.1373043013468014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1703,"totalNetValue":1.2443,"netValue_forward":1.1376931565656565},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.1704,"totalNetValue":1.2444,"netValue_forward":1.1377903703703707},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1705,"totalNetValue":1.2445,"netValue_forward":1.1378875841750842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.171,"totalNetValue":1.245,"netValue_forward":1.1383736531986532},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.1711,"totalNetValue":1.2451,"netValue_forward":1.1384708670033672},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.171,"totalNetValue":1.245,"netValue_forward":1.1383736531986532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.171,"totalNetValue":1.245,"netValue_forward":1.1383736531986532},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.1712,"totalNetValue":1.2452,"netValue_forward":1.138568080808081},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1705,"totalNetValue":1.2445,"netValue_forward":1.1378875841750842},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1704,"totalNetValue":1.2444,"netValue_forward":1.1377903703703707},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1711,"totalNetValue":1.2451,"netValue_forward":1.1384708670033672},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.1716,"totalNetValue":1.2456,"netValue_forward":1.138956936026936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.1718,"totalNetValue":1.2458,"netValue_forward":1.1391513636363637},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1716,"totalNetValue":1.2456,"netValue_forward":1.138956936026936},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.1718,"totalNetValue":1.2458,"netValue_forward":1.1391513636363637},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.1715,"totalNetValue":1.2455,"netValue_forward":1.1388597222222223},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006332,"netValue":1.1712,"totalNetValue":1.2452,"netValue_forward":1.138568080808081},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.171,"totalNetValue":1.245,"netValue_forward":1.1383736531986532},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1705,"totalNetValue":1.2445,"netValue_forward":1.1378875841750842},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.1703,"totalNetValue":1.2443,"netValue_forward":1.1376931565656565},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.17,"totalNetValue":1.244,"netValue_forward":1.137401515151515},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1698,"totalNetValue":1.2438,"netValue_forward":1.1372070875420877},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1694,"totalNetValue":1.2434,"netValue_forward":1.1368182323232325},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1694,"totalNetValue":1.2434,"netValue_forward":1.1368182323232325},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.1688,"totalNetValue":1.2428,"netValue_forward":1.1362349494949497},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.168,"totalNetValue":1.242,"netValue_forward":1.1354572390572393},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1677,"totalNetValue":1.2417,"netValue_forward":1.1351655976430977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.1678,"totalNetValue":1.2418,"netValue_forward":1.1352628114478114},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006332,"netValue":1.1678,"totalNetValue":1.2418,"netValue_forward":1.1352628114478114},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006332,"netValue":1.1676,"totalNetValue":1.2416,"netValue_forward":1.1350683838383837},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1672,"totalNetValue":1.2412,"netValue_forward":1.1346795286195288},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1669,"totalNetValue":1.2409,"netValue_forward":1.1343878872053874},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006332,"netValue":1.1667,"totalNetValue":1.2407,"netValue_forward":1.1341934595959597},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006332,"netValue":1.1667,"totalNetValue":1.2407,"netValue_forward":1.1341934595959597},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006332,"netValue":1.1662,"totalNetValue":1.2402,"netValue_forward":1.1337073905723907},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.1666,"totalNetValue":1.2406,"netValue_forward":1.1340962457912458},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.1668,"totalNetValue":1.2408,"netValue_forward":1.1342906734006735},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.1666,"totalNetValue":1.2406,"netValue_forward":1.1340962457912458},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006332,"netValue":1.1663,"totalNetValue":1.2403,"netValue_forward":1.1338046043771044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.1661,"totalNetValue":1.2401,"netValue_forward":1.1336101767676767},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1661,"totalNetValue":1.2401,"netValue_forward":1.1336101767676767},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.166,"totalNetValue":1.24,"netValue_forward":1.133512962962963},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1657,"totalNetValue":1.2397,"netValue_forward":1.1332213215488218},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006332,"netValue":1.1654,"totalNetValue":1.2394,"netValue_forward":1.1329296801346802},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006332,"netValue":1.1651,"totalNetValue":1.2391,"netValue_forward":1.1326380387205388},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1649,"totalNetValue":1.2389,"netValue_forward":1.1324436111111114},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1647,"totalNetValue":1.2387,"netValue_forward":1.132249183501684},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.1649,"totalNetValue":1.2389,"netValue_forward":1.1324436111111114},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006332,"netValue":1.1646,"totalNetValue":1.2386,"netValue_forward":1.13215196969697},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006332,"netValue":1.1644,"totalNetValue":1.2384,"netValue_forward":1.1319575420875423},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.1642,"totalNetValue":1.2382,"netValue_forward":1.1317631144781144},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006332,"netValue":1.1641,"totalNetValue":1.2381,"netValue_forward":1.131665900673401},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006332,"netValue":1.1639,"totalNetValue":1.2379,"netValue_forward":1.1314714730639732},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006332,"netValue":1.1637,"totalNetValue":1.2377,"netValue_forward":1.1312770454545453},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006332,"netValue":1.1636,"totalNetValue":1.2376,"netValue_forward":1.1311798316498318},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006332,"netValue":1.1633,"totalNetValue":1.2373,"netValue_forward":1.1308881902356904},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006332,"netValue":1.1631,"totalNetValue":1.2371,"netValue_forward":1.130693762626263},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006332,"netValue":1.1628,"totalNetValue":1.2368,"netValue_forward":1.1304021212121214},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006332,"netValue":1.1626,"totalNetValue":1.2366,"netValue_forward":1.130207693602694},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006332,"netValue":1.1623,"totalNetValue":1.2363,"netValue_forward":1.1299160521885525},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006332,"netValue":1.1619,"totalNetValue":1.2359,"netValue_forward":1.129527196969697},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006332,"netValue":1.1619,"totalNetValue":1.2359,"netValue_forward":1.129527196969697},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006332,"netValue":1.1615,"totalNetValue":1.2355,"netValue_forward":1.129138341750842},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006332,"netValue":1.1611,"totalNetValue":1.2351,"netValue_forward":1.1287494865319865},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006332,"netValue":1.1609,"totalNetValue":1.2349,"netValue_forward":1.128555058922559},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006332,"netValue":1.1606,"totalNetValue":1.2346,"netValue_forward":1.1282634175084176},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006332,"netValue":1.1608,"totalNetValue":1.2348,"netValue_forward":1.128457845117845},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006332,"netValue":1.1605,"totalNetValue":1.2345,"netValue_forward":1.1281662037037041},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006332,"netValue":1.1601,"totalNetValue":1.2341,"netValue_forward":1.1277773484848486},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006332,"netValue":1.1603,"totalNetValue":1.2343,"netValue_forward":1.1279717760942762},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006332,"netValue":1.16,"totalNetValue":1.234,"netValue_forward":1.1276801346801346}],"influencesList":[{"stockId":3000000006332,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.0331,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}