window.pageData = {"fund":{"_id":3000000006328,"stockCode":"006328","tickerId":6328,"areaCode":"cn","exchange":"jj","stockType":"fund","name":"易方达中证海外中国互联网50交易型开放式指数证券投资基金联接基金","status":"normal","shortName":"易方达中证海外中国互联网50ETF联接（QDII）C","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-01-01T16:00:00.000Z","setUpScale":435884000,"fundSecondLevel":"QDII","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"market":"a","inceptionDate":"2019-01-17T16:00:00.000Z","etfFundFlag":1,"followedNum":97,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":3,"pinyin":"yfdzzhwzghlw50jyxkfszszqtzjjljjj","indexId":1000001730533,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"_id":1000001730533,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30533","tickerId":1730533,"name":"中国互联网50","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720533},"managers":[{"_id":7250825100140,"name":"余海燕","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"余海燕：女，    余海燕：女，经济学硕士，本基金的基金经理。现任易方达基金管理有限公司指数投资部副总经理、指数投资决策委员会委员、基金经理。曾任汇丰银行Consumer Credit Risk信用风险分析师，华宝兴业基金管理有限公司分析师、基金经理助理、基金经理，易方达基金管理有限公司投资发展部产品经理。","tickerId":250825100140,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801351077","exchange":"fm","cnInfoCode":"8801351077","lastUpdated":"2024-12-16T15:39:29.706Z","followedNum":27,"currency":"CNY","workingDate":"2010-12-09T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"yhy","appointmentDate":"2019-01-17T16:00:00.000Z"}],"targetFunds":[{"_id":3000000513050,"shortName":"易方达中证海外中国互联网50（QDII-ETF）","stockType":"fund","stockCode":"513050","exchange":"sh","tickerId":513050}],"hotMetrics":{"fss":{"stockId":3000000006328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0152,"f_ind_h_s_r":0.9848,"f_h_a":148767,"f_h_s_a":13427,"f_ind_h_s_r_c_1y":-0.014599999999999946,"f_ind_h_s_r_c_hy":-0.012700000000000045,"f_ins_h_s_r_c_1y":0.0146,"f_ins_h_s_r_c_hy":0.0127,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006328,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.9895104895104895,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.8457538994800693,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.965034965034965,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.9680284191829485,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.981549815498155,"f_p_r_y2_ssc":478,"f_p_r_y2_ssrp":0.5534591194968553,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.7535410764872521,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.9530516431924883,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.8480138169257341},"fp":{"stockId":3000000006328,"type":"fp","f_p_r_fys":-0.20087570369046537,"f_p_r_m1":-0.07393600497048791,"f_p_r_m3":-0.20087570369046537,"f_p_r_m6":-0.30550594082472604,"f_p_r_y1":-0.17644350308499868,"f_p_r_y3":0.08033341386808557,"f_cagr_p_r_fs":-0.015381266011713413,"f_p_r_d1":0.05497664390945034,"f_p_r_y2":0.25445364006171833,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5":-0.4422477235873764,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000006328,"type":"ff","f_m_f":1679102,"f_m_f_r":0.006,"f_c_f":699625,"f_c_f_r":0.002,"f_m_a_c_f":2378727,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000006328,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":0.8943,"f_nv_cr":-0.02091088241734196},"f_as":{"stockId":3000000006328,"type":"f_as","f_tas":2353720385.5841,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006327,"stockCode":"006327","tickerId":6327,"areaCode":"cn","exchange":"jj","stockType":"fund","name":"易方达中证海外中国互联网50交易型开放式指数证券投资基金联接基金","status":"normal","shortName":"易方达中证海外中国互联网50ETF联接（QDII）A","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-01-01T16:00:00.000Z","setUpScale":435884000,"fundSecondLevel":"QDII","followedNum":1008,"__csrcFundId":5877,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:52.945Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-01-17T16:00:00.000Z","memoNum":7,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中证海外中国互联网50ETF联接(QDII)","pinyin":"yfdzzhwzghlw50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730533}],"bondHoldings":[{"_id":"69723ac31987889646e6f643","date":"2025-12-30T16:00:00.000Z","fundId":3000000006327,"stockCode":"210208","stockName":"21国开08","holdings":300000000,"marketCap":305298410,"netValueRatio":0.03,"lastUpdated":"2026-01-22T14:57:07.580Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"余海燕","d":"本基金的基金经理，易方达沪深300医药ETF、易方达沪深300非银ETF、易方达沪深300非银ETF联接、易方达沪深300ETF联接、易方达沪深300ETF、易方达中证500ETF、易方达中证海外中国互联网50（QDII-ETF）、易方达沪深300医药ETF联接、易方达恒生国企ETF联接（QDII）、易方达恒生国企（QDII-ETF）、易方达中证500ETF联接、易方达奥明日经225ETF（QDII）、易方达上证50ETF、易方达上证50ETF联接、易方达中证军工指数（LOF）、易方达中证全指证券公司指数（LOF）、易方达中证军工ETF、易方达上证50指数（LOF）的基金经理，指数投资部副总经理、指数投资决策委员会委员","wy":20,"md":"硕士研究生，具有基金从业资格。曾任汇丰银行Consumer Credit Risk信用风险分析师，华宝兴业基金管理有限公司分析师、基金经理助理、基金经理，易方达基金管理有限公司投资发展部产品经理，易方达上证50分级、易方达国企改革分级、易方达军工分级、易方达证券公司分级、易方达中证军工ETF、易方达中证全指证券公司ETF、易方达黄金ETF联接、易方达黄金ETF、易方达中证港股通互联网ETF、易方达中证港股通互联网ETF联接发起式的基金经理。","ad":"2019-01-17T16:00:00.000Z"},{"name":"PAN LINGDAN（潘令旦）","d":"本基金的基金经理（报告期内已离职），易方达恒生科技ETF联接（QDII）（自2023年06月21日至2025年04月10日）、易方达恒生国企ETF联接（QDII）（自2023年06月21日至2025年04月10日）、易方达恒生国企（QDII-ETF）（自2023年06月21日至2025年04月10日）、易方达恒生科技ETF（QDII）（自2023年06月21日至2025年04月10日）、易方达中证海外中国互联网50（QDII-ETF）（自2023年06月21日至2025年04月10日）、易方达标普500指数（QDII-LOF）（自2023年09月23日至2025年04月10日）、易方达标普信息科技指数（QDII-LOF）（自2023年09月23日至2025年04月10日）、易方达恒生ETF（QDII）（自2024年04月10日至2025年04月10日）、易方达中证港股通消费主题ETF（自2024年06月08日至2025年04月10日）、易方达黄金主题（QDII-LOF-FOF）（自2024年07月27日至2025年04月10日）、易方达原油（QDII-LOF-FOF）（自2024年07月27日至2025年04月10日）的基金经理，易方达资产管理（香港）有限公司基金经理","wy":16,"md":"英国籍，硕士研究生，具有基金从业资格。曾任德意志银行（英国）量化业务分析师、估值分析师，德意志资产管理公司基金经理，瑞士银行联合集团伦敦分行资产管理部基金经理，贝莱德投资管理（英国）有限公司基金经理。","ad":"2023-06-20T16:00:00.000Z","dd":"2025-04-10T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69aec99a7fea5b3eb049499d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006327,"h_a":522673,"h_s_a":13838,"ins_h_s":39580381,"ins_h_s_r":0.0055000000000000005,"ind_h_s":7193470737,"ind_h_s_r":0.9945,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:34.060Z"},{"_id":"69aec99a7fea5b3eb049499c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006327,"h_a":585390,"h_s_a":14962,"ins_h_s":15566702,"ins_h_s_r":0.0018,"ind_h_s":8743035624,"ind_h_s_r":0.9982,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:34.057Z"},{"_id":"69aec99a7fea5b3eb049499b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006327,"h_a":670609,"h_s_a":15048,"ins_h_s":10047761,"ins_h_s_r":0.001,"ind_h_s":10081467562,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:34.054Z"}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006328,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006328,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006328,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006328,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006328,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006328,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006328,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006328,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006328,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006328,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006328,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006328,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006328,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006328,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006328,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006328,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006328,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006328,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006328,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006328,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006328,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006328,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006328,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006328,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006328,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006328,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006328,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006328,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006328,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006328,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006328,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006328,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006328,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006328,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006328,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006328,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006328,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006328,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006328,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006328,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006328,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006328,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006328,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006328,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006328,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006328,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006328,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006328,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006328,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006328,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006328,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006328,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006328,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006328,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006328,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006328,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006328,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006328,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006328,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006328,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006328,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006328,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006328,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006328,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006328,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006328,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006328,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006328,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006328,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006328,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006328,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006328,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006328,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006328,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006328,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006328,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006328,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006328,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006328,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006328,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006328,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006328,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006328,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006328,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006328,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006328,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006328,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006328,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006328,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006328,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006328,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006328,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006328,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006328,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006328,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006328,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006328,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006328,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006328,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006328,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006328,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006328,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006328,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006328,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006328,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006328,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006328,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006328,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006328,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006328,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006328,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006328,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006328,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006328,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006328,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006328,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006328,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006328,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006328,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006328,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006328,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006328,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006328,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006328,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006328,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006328,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006328,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006328,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006328,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006328,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006328,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006328,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006328,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006328,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006328,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006328,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006328,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006328,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006328,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006328,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006328,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006328,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006328,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006328,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006328,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006328,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006328,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006328,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006328,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006328,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006328,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006328,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006328,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006328,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006328,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006328,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006328,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006328,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006328,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006328,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006328,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006328,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006328,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006328,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006328,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006328,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006328,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006328,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006328,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006328,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006328,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006328,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006328,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006328,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006328,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006328,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006328,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006328,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006328,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006328,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006328,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006328,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006328,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006328,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006328,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006328,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006328,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006328,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006328,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006328,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006328,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006328,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006328,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006328,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006328,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006328,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006328,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006328,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006328,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006328,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006328,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006328,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006328,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006328,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006328,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006328,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006328,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006328,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006328,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006328,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006328,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006328,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006328,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006328,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006328,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006328,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006328,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006328,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006328,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006328,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006328,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006328,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006328,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006328,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006328,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006328,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006328,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006328,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006328,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006328,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006328,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006328,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006328,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006328,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006328,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006328,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006328,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006328,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006328,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006328,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006328,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006328,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006328,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006328,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006328,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006328,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006328,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006328,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006328,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006328,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006328,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006328,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006328,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006328,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006328,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006328,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006328,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006328,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006328,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006328,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006328,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006328,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006328,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006328,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006328,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006328,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006328,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006328,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006328,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006328,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006328,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006328,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006328,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006328,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006328,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006328,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006328,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006328,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006328,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006328,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006328,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006328,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006328,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006328,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006328,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006328,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006328,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006328,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006328,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006328,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006328,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006328,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006328,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006328,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006328,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006328,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006328,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006328,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006328,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006328,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006328,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006328,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006328,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006328,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006328,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006328,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006328,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006328,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006328,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006328,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006328,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006328,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006328,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006328,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006328,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006328,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006328,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006328,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006328,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006328,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006328,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006328,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006328,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006328,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006328,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006328,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006328,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006328,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006328,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006328,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006328,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006328,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006328,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006328,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006328,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006328,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006328,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006328,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006328,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006328,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006328,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006328,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006328,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006328,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006328,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006328,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006328,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006328,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006328,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006328,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006328,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006328,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006328,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006328,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006328,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006328,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006328,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006328,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006328,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006328,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006328,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006328,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006328,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006328,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006328,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006328,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006328,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006328,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006328,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006328,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006328,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006328,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006328,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.788400000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006328,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.782500000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006328,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.763400000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006328,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006328,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.764900000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006328,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.765000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006328,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006328,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006328,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006328,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006328,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006328,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006328,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006328,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006328,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006328,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006328,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006328,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006328,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006328,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006328,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006328,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006328,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006328,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006328,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006328,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.800900000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006328,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006328,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006328,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006328,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006328,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006328,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006328,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006328,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006328,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006328,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006328,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006328,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.805800000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006328,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.794900000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006328,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006328,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006328,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006328,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006328,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006328,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006328,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006328,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006328,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006328,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006328,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000008},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006328,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000008},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006328,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000008},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006328,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000007},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006328,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000009}]}