window.pageData = {"fund":{"_id":3000000006326,"name":"招商添荣3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"006326","tickerId":6326,"shortName":"招商添荣3个月定开债发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-02T16:00:00.000Z","pinyin":"zstr3gydqkfzqxfqszqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000006326,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000006326,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9068587105624143,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9344240664995382,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.32319442583411495,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.18110130981021116},"fp":{"stockId":3000000006326,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.012598740125988384,"f_p_r_m1":0.0012853470437019787,"f_p_r_fys":0.01249750049990106,"f_p_r_m3":0.009973072703700625},"ff":{"stockId":3000000006326,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006326,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0127,"f_nv_cr":-0.00019745285813010938},"f_as":{"stockId":3000000006326,"type":"f_as","f_tas":1046.799,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006325,"__csrcFundId":5721,"stockCode":"006325","shortName":"招商添荣3个月定开债发起式(006325)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6325,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:07:47.822Z","status":"normal","inceptionDate":"2018-11-21T16:00:00.000Z","name":"招商添荣3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添荣3个月定开债发起式","pinyin":"zstr3gydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"6970e444022f6000e3fdb26f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"148364","stockName":"23润置03","holdings":500000,"marketCap":53182493,"netValueRatio":0.0941,"lastUpdated":"2026-01-21T14:35:48.226Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb270","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"102381544","stockName":"23顺德控股MTN002","holdings":400000,"marketCap":40803243,"netValueRatio":0.0722,"lastUpdated":"2026-01-21T14:35:48.230Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb271","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"240154","stockName":"23京保01","holdings":400000,"marketCap":40527680,"netValueRatio":0.0717,"lastUpdated":"2026-01-21T14:35:48.233Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb272","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":300000,"marketCap":31835825,"netValueRatio":0.0563,"lastUpdated":"2026-01-21T14:35:48.237Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb273","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"102481483","stockName":"24北控MTN001","holdings":300000,"marketCap":31506958,"netValueRatio":0.0557,"lastUpdated":"2026-01-21T14:35:48.240Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd707d83a905a12b890568","date":"2025-12-30T16:00:00.000Z","stockId":3000000006325,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":227,"h_s_a":2301550,"ins_h_s":522440911,"ins_h_s_r":1,"ind_h_s":10979,"ind_h_s_r":0,"lastUpdated":"2026-04-01T19:22:37.323Z"},{"_id":"69aec9997fea5b3eb049491e","date":"2025-06-29T16:00:00.000Z","stockId":3000000006325,"h_a":233,"h_s_a":2242283,"ins_h_s":522440911,"ins_h_s_r":1,"ind_h_s":11035,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:33.629Z"},{"_id":"69aec9997fea5b3eb049491d","date":"2024-12-30T16:00:00.000Z","stockId":3000000006325,"h_a":234,"h_s_a":12489110,"ins_h_s":2922440911,"ins_h_s_r":1,"ind_h_s":11044,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:33.626Z"},{"_id":"69aec9997fea5b3eb049491c","date":"2024-06-29T16:00:00.000Z","stockId":3000000006325,"h_a":235,"h_s_a":12435966,"ins_h_s":2922440911,"ins_h_s_r":1,"ind_h_s":11187,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:33.624Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006326,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006326,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006326,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006326,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006326,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006326,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006326,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006326,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006326,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006326,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006326,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006326,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006326,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006326,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006326,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006326,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006326,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006326,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006326,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006326,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006326,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006326,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006326,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006326,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006326,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006326,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006326,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006326,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006326,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006326,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006326,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006326,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006326,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006326,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006326,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006326,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006326,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006326,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006326,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006326,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006326,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006326,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006326,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006326,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006326,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006326,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006326,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006326,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006326,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006326,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006326,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006326,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006326,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006326,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006326,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006326,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006326,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006326,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006326,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006326,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006326,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006326,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006326,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006326,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006326,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006326,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006326,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006326,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006326,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006326,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006326,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006326,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006326,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006326,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006326,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006326,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006326,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006326,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006326,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006326,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006326,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006326,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006326,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006326,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006326,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006326,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006326,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.999399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006326,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.998999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006326,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006326,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006326,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006326,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006326,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006326,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006326,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006326,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006326,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006326,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006326,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006326,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006326,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006326,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006326,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006326,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006326,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006326,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006326,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006326,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006326,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006326,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006326,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006326,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006326,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006326,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006326,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006326,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006326,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006326,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006326,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006326,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989}]}