window.pageData = {"fund":{"_id":3000000006325,"stockCode":"006325","shortName":"招商添荣3个月定开债发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6325,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-21T16:00:00.000Z","name":"招商添荣3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添荣3个月定开债发起式","pinyin":"zstr3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000006325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":12435966,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006325,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.24377176533619074,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.17861868219105584,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.08983957219251337,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2814396028681743,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4638191692352855,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5319622964867181,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5786240786240786,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5219111381618989,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3638617270348437},"fp":{"stockId":3000000006325,"type":"fp","f_p_r_fys":0.013399870621938703,"f_p_r_m1":0.008089722375436592,"f_p_r_m3":0.010970775329584237,"f_p_r_m6":0.016311399443929675,"f_p_r_y1":0.020377779845538235,"f_p_r_y3":0.08828820435390772,"f_cagr_p_r_fs":0.033005464741098,"f_p_r_d1":-0.00037411148522259463,"f_p_r_y2":0.050081394235373056,"f_p_r_y5":0.1628464151041773,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006325,"type":"ff","f_m_f":9482881,"f_m_f_r":0.003,"f_c_f":3160960,"f_c_f_r":0.001,"f_m_a_c_f":12643841,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006325,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0966,"f_nv_cr":-0.00018234865061994565},"f_as":{"stockId":3000000006325,"type":"f_as","f_tas":57439838.0533,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006326,"name":"招商添荣3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"006326","tickerId":6326,"shortName":"招商添荣3个月定开债发起式C","currency":"CNY","__csrcFundId":5721,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:23.050Z","inceptionDate":"2025-11-02T16:00:00.000Z","pinyin":"zstr3gydqkfzqxfqszqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"6970e444022f6000e3fdb26f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"148364","stockName":"23润置03","holdings":500000,"marketCap":53182493,"netValueRatio":0.0941,"lastUpdated":"2026-01-21T14:35:48.226Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb270","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"102381544","stockName":"23顺德控股MTN002","holdings":400000,"marketCap":40803243,"netValueRatio":0.0722,"lastUpdated":"2026-01-21T14:35:48.230Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb271","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"240154","stockName":"23京保01","holdings":400000,"marketCap":40527680,"netValueRatio":0.0717,"lastUpdated":"2026-01-21T14:35:48.233Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb272","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":300000,"marketCap":31835825,"netValueRatio":0.0563,"lastUpdated":"2026-01-21T14:35:48.237Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb273","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"102481483","stockName":"24北控MTN001","holdings":300000,"marketCap":31506958,"netValueRatio":0.0557,"lastUpdated":"2026-01-21T14:35:48.240Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd707d83a905a12b890568","date":"2025-12-30T16:00:00.000Z","stockId":3000000006325,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":227,"h_s_a":2301550,"ins_h_s":522440911,"ins_h_s_r":1,"ind_h_s":10979,"ind_h_s_r":0,"lastUpdated":"2026-04-01T19:22:37.323Z"},{"_id":"69aec9997fea5b3eb049491e","date":"2025-06-29T16:00:00.000Z","stockId":3000000006325,"h_a":233,"h_s_a":2242283,"ins_h_s":522440911,"ins_h_s_r":1,"ind_h_s":11035,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:33.629Z"},{"_id":"69aec9997fea5b3eb049491d","date":"2024-12-30T16:00:00.000Z","stockId":3000000006325,"h_a":234,"h_s_a":12489110,"ins_h_s":2922440911,"ins_h_s_r":1,"ind_h_s":11044,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:33.626Z"},{"_id":"69aec9997fea5b3eb049491c","date":"2024-06-29T16:00:00.000Z","stockId":3000000006325,"h_a":235,"h_s_a":12435966,"ins_h_s":2922440911,"ins_h_s_r":1,"ind_h_s":11187,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:33.624Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0966,"totalNetValue":1.2532,"netValue_forward":1.0966},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0968,"totalNetValue":1.2534,"netValue_forward":1.0968},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0972,"totalNetValue":1.2538,"netValue_forward":1.0972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0964,"totalNetValue":1.253,"netValue_forward":1.0964},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0959,"totalNetValue":1.2525,"netValue_forward":1.0959},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0959,"totalNetValue":1.2525,"netValue_forward":1.0959},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0956,"totalNetValue":1.2522,"netValue_forward":1.0956},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0955,"totalNetValue":1.2521,"netValue_forward":1.0955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0955,"totalNetValue":1.2521,"netValue_forward":1.0955},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0951,"totalNetValue":1.2517,"netValue_forward":1.0951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.095,"totalNetValue":1.2516,"netValue_forward":1.0949999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.095,"totalNetValue":1.2516,"netValue_forward":1.0949999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0951,"totalNetValue":1.2517,"netValue_forward":1.0951},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0954,"totalNetValue":1.252,"netValue_forward":1.0954},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0952,"totalNetValue":1.2518,"netValue_forward":1.0952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0952,"totalNetValue":1.2518,"netValue_forward":1.0952},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006325,"netValue":1.0952,"totalNetValue":1.2518,"netValue_forward":1.0952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0951,"totalNetValue":1.2517,"netValue_forward":1.0951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0951,"totalNetValue":1.2517,"netValue_forward":1.0951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0926,"totalNetValue":1.2492,"netValue_forward":1.0926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0921,"totalNetValue":1.2487,"netValue_forward":1.0920999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0883,"totalNetValue":1.2449,"netValue_forward":1.0883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0878,"totalNetValue":1.2444,"netValue_forward":1.0878},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0878,"totalNetValue":1.2444,"netValue_forward":1.0878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0878,"totalNetValue":1.2444,"netValue_forward":1.0878},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0878,"totalNetValue":1.2444,"netValue_forward":1.0878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0877,"totalNetValue":1.2443,"netValue_forward":1.0876999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0875,"totalNetValue":1.2441,"netValue_forward":1.0874999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0874,"totalNetValue":1.244,"netValue_forward":1.0874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0874,"totalNetValue":1.244,"netValue_forward":1.0874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0874,"totalNetValue":1.244,"netValue_forward":1.0874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0874,"totalNetValue":1.244,"netValue_forward":1.0874},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0873,"totalNetValue":1.2439,"netValue_forward":1.0873},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0872,"totalNetValue":1.2438,"netValue_forward":1.0871999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0874,"totalNetValue":1.244,"netValue_forward":1.0874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0872,"totalNetValue":1.2438,"netValue_forward":1.0871999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0871,"totalNetValue":1.2437,"netValue_forward":1.0871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0869,"totalNetValue":1.2435,"netValue_forward":1.0869000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0868,"totalNetValue":1.2434,"netValue_forward":1.0868},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0863,"totalNetValue":1.2429,"netValue_forward":1.0863},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0863,"totalNetValue":1.2429,"netValue_forward":1.0863},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0866,"totalNetValue":1.2432,"netValue_forward":1.0866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0867,"totalNetValue":1.2433,"netValue_forward":1.0867000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0862,"totalNetValue":1.2428,"netValue_forward":1.0862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0861,"totalNetValue":1.2427,"netValue_forward":1.0861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0859,"totalNetValue":1.2425,"netValue_forward":1.0859},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0856,"totalNetValue":1.2422,"netValue_forward":1.0856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0854,"totalNetValue":1.242,"netValue_forward":1.0854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0851,"totalNetValue":1.2417,"netValue_forward":1.0851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0852,"totalNetValue":1.2418,"netValue_forward":1.0852},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0851,"totalNetValue":1.2417,"netValue_forward":1.0851},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0851,"totalNetValue":1.2417,"netValue_forward":1.0851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0851,"totalNetValue":1.2417,"netValue_forward":1.0851},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.085,"totalNetValue":1.2416,"netValue_forward":1.085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.085,"totalNetValue":1.2416,"netValue_forward":1.085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.085,"totalNetValue":1.2416,"netValue_forward":1.085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0849,"totalNetValue":1.2415,"netValue_forward":1.0849},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0849,"totalNetValue":1.2415,"netValue_forward":1.0849},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0847,"totalNetValue":1.2413,"netValue_forward":1.0847},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0845,"totalNetValue":1.2411,"netValue_forward":1.0845},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0843,"totalNetValue":1.2409,"netValue_forward":1.0842999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0839,"totalNetValue":1.2405,"netValue_forward":1.0839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0837,"totalNetValue":1.2403,"netValue_forward":1.0837},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0835,"totalNetValue":1.2401,"netValue_forward":1.0835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0833,"totalNetValue":1.2399,"netValue_forward":1.0832999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0829,"totalNetValue":1.2395,"netValue_forward":1.0829},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0828,"totalNetValue":1.2394,"netValue_forward":1.0828000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0827,"totalNetValue":1.2393,"netValue_forward":1.0827},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0823,"totalNetValue":1.2389,"netValue_forward":1.0823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0822,"totalNetValue":1.2388,"netValue_forward":1.0822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0821,"totalNetValue":1.2387,"netValue_forward":1.0821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0823,"totalNetValue":1.2389,"netValue_forward":1.0823},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0825,"totalNetValue":1.2391,"netValue_forward":1.0825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0821,"totalNetValue":1.2387,"netValue_forward":1.0821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0819,"totalNetValue":1.2385,"netValue_forward":1.0819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0819,"totalNetValue":1.2385,"netValue_forward":1.0819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0821,"totalNetValue":1.2387,"netValue_forward":1.0821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.082,"totalNetValue":1.2386,"netValue_forward":1.082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.082,"totalNetValue":1.2386,"netValue_forward":1.082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0818,"totalNetValue":1.2384,"netValue_forward":1.0818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0816,"totalNetValue":1.2382,"netValue_forward":1.0816},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0814,"totalNetValue":1.238,"netValue_forward":1.0814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.081,"totalNetValue":1.2376,"netValue_forward":1.081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0806,"totalNetValue":1.2372,"netValue_forward":1.0806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0804,"totalNetValue":1.237,"netValue_forward":1.0803999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0805,"totalNetValue":1.2371,"netValue_forward":1.0805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0807,"totalNetValue":1.2373,"netValue_forward":1.0807},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0809,"totalNetValue":1.2375,"netValue_forward":1.0809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0805,"totalNetValue":1.2371,"netValue_forward":1.0805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0804,"totalNetValue":1.237,"netValue_forward":1.0803999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0802,"totalNetValue":1.2368,"netValue_forward":1.0801999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0803,"totalNetValue":1.2369,"netValue_forward":1.0803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0804,"totalNetValue":1.237,"netValue_forward":1.0803999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0811,"totalNetValue":1.2377,"netValue_forward":1.0811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0813,"totalNetValue":1.2379,"netValue_forward":1.0813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0814,"totalNetValue":1.238,"netValue_forward":1.0814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0813,"totalNetValue":1.2379,"netValue_forward":1.0813},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0812,"totalNetValue":1.2378,"netValue_forward":1.0812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0816,"totalNetValue":1.2382,"netValue_forward":1.0816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0822,"totalNetValue":1.2388,"netValue_forward":1.0822},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0825,"totalNetValue":1.2391,"netValue_forward":1.0825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0824,"totalNetValue":1.239,"netValue_forward":1.0824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0825,"totalNetValue":1.2391,"netValue_forward":1.0825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0826,"totalNetValue":1.2392,"netValue_forward":1.0826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0826,"totalNetValue":1.2392,"netValue_forward":1.0826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0824,"totalNetValue":1.239,"netValue_forward":1.0824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0821,"totalNetValue":1.2387,"netValue_forward":1.0821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0822,"totalNetValue":1.2388,"netValue_forward":1.0822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0821,"totalNetValue":1.2387,"netValue_forward":1.0821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0819,"totalNetValue":1.2385,"netValue_forward":1.0819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0818,"totalNetValue":1.2384,"netValue_forward":1.0818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0813,"totalNetValue":1.2379,"netValue_forward":1.0813},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0815,"totalNetValue":1.2381,"netValue_forward":1.0815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0817,"totalNetValue":1.2383,"netValue_forward":1.0817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0816,"totalNetValue":1.2382,"netValue_forward":1.0816},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0814,"totalNetValue":1.238,"netValue_forward":1.0814},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0812,"totalNetValue":1.2378,"netValue_forward":1.0812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0808,"totalNetValue":1.2374,"netValue_forward":1.0808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0804,"totalNetValue":1.237,"netValue_forward":1.0803999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.08,"totalNetValue":1.2366,"netValue_forward":1.0799999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0795,"totalNetValue":1.2361,"netValue_forward":1.0794999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.079,"totalNetValue":1.2356,"netValue_forward":1.079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0789,"totalNetValue":1.2355,"netValue_forward":1.0789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0787,"totalNetValue":1.2353,"netValue_forward":1.0787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0784,"totalNetValue":1.235,"netValue_forward":1.0784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0782,"totalNetValue":1.2348,"netValue_forward":1.0782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.078,"totalNetValue":1.2346,"netValue_forward":1.078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0778,"totalNetValue":1.2344,"netValue_forward":1.0778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0776,"totalNetValue":1.2342,"netValue_forward":1.0776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0777,"totalNetValue":1.2343,"netValue_forward":1.0777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0778,"totalNetValue":1.2344,"netValue_forward":1.0778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0773,"totalNetValue":1.2339,"netValue_forward":1.0773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0771,"totalNetValue":1.2337,"netValue_forward":1.0771},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0765,"totalNetValue":1.2331,"netValue_forward":1.0764999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0763,"totalNetValue":1.2329,"netValue_forward":1.0762999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0762,"totalNetValue":1.2328,"netValue_forward":1.0762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0762,"totalNetValue":1.2328,"netValue_forward":1.0762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0769,"totalNetValue":1.2335,"netValue_forward":1.0769},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0774,"totalNetValue":1.234,"netValue_forward":1.0774},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0778,"totalNetValue":1.2344,"netValue_forward":1.0778},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0779,"totalNetValue":1.2345,"netValue_forward":1.0779},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0781,"totalNetValue":1.2347,"netValue_forward":1.0781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0781,"totalNetValue":1.2347,"netValue_forward":1.0781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.078,"totalNetValue":1.2346,"netValue_forward":1.078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0781,"totalNetValue":1.2347,"netValue_forward":1.0781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.078,"totalNetValue":1.2346,"netValue_forward":1.078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0779,"totalNetValue":1.2345,"netValue_forward":1.0779},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0782,"totalNetValue":1.2348,"netValue_forward":1.0782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0789,"totalNetValue":1.2355,"netValue_forward":1.0789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0792,"totalNetValue":1.2358,"netValue_forward":1.0792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0797,"totalNetValue":1.2363,"netValue_forward":1.0797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0801,"totalNetValue":1.2367,"netValue_forward":1.0801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.08,"totalNetValue":1.2366,"netValue_forward":1.0799999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0797,"totalNetValue":1.2363,"netValue_forward":1.0797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006325,"netValue":1.0798,"totalNetValue":1.2364,"netValue_forward":1.0798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0796,"totalNetValue":1.2362,"netValue_forward":1.0796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0796,"totalNetValue":1.2362,"netValue_forward":1.0796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.08,"totalNetValue":1.2366,"netValue_forward":1.0799999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.08,"totalNetValue":1.2366,"netValue_forward":1.0799999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0797,"totalNetValue":1.2363,"netValue_forward":1.0797},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.079,"totalNetValue":1.2356,"netValue_forward":1.079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0791,"totalNetValue":1.2357,"netValue_forward":1.0791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0788,"totalNetValue":1.2354,"netValue_forward":1.0788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0788,"totalNetValue":1.2354,"netValue_forward":1.0788},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0789,"totalNetValue":1.2355,"netValue_forward":1.0789},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0806,"totalNetValue":1.2372,"netValue_forward":1.0806},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0809,"totalNetValue":1.2375,"netValue_forward":1.0809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0813,"totalNetValue":1.2379,"netValue_forward":1.0813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0813,"totalNetValue":1.2379,"netValue_forward":1.0813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0817,"totalNetValue":1.2383,"netValue_forward":1.0817},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0822,"totalNetValue":1.2388,"netValue_forward":1.0822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0822,"totalNetValue":1.2388,"netValue_forward":1.0822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0819,"totalNetValue":1.2385,"netValue_forward":1.0819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0818,"totalNetValue":1.2384,"netValue_forward":1.0818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0817,"totalNetValue":1.2383,"netValue_forward":1.0817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006325,"netValue":1.0814,"totalNetValue":1.238,"netValue_forward":1.0814},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0811,"totalNetValue":1.2377,"netValue_forward":1.0811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0801,"totalNetValue":1.2367,"netValue_forward":1.0801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0796,"totalNetValue":1.2362,"netValue_forward":1.0796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0804,"totalNetValue":1.237,"netValue_forward":1.0803999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0796,"totalNetValue":1.2362,"netValue_forward":1.0796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0801,"totalNetValue":1.2367,"netValue_forward":1.0801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0814,"totalNetValue":1.238,"netValue_forward":1.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0822,"totalNetValue":1.2388,"netValue_forward":1.0822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0826,"totalNetValue":1.2392,"netValue_forward":1.0826},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0831,"totalNetValue":1.2397,"netValue_forward":1.0831},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0826,"totalNetValue":1.2392,"netValue_forward":1.0826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0823,"totalNetValue":1.2389,"netValue_forward":1.0823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0821,"totalNetValue":1.2387,"netValue_forward":1.0821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0815,"totalNetValue":1.2381,"netValue_forward":1.0815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0818,"totalNetValue":1.2384,"netValue_forward":1.0818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0819,"totalNetValue":1.2385,"netValue_forward":1.0819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0824,"totalNetValue":1.239,"netValue_forward":1.0824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0824,"totalNetValue":1.239,"netValue_forward":1.0824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0827,"totalNetValue":1.2393,"netValue_forward":1.0827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0816,"totalNetValue":1.2382,"netValue_forward":1.0816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0813,"totalNetValue":1.2379,"netValue_forward":1.0813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.081,"totalNetValue":1.2376,"netValue_forward":1.081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0804,"totalNetValue":1.237,"netValue_forward":1.0803999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0801,"totalNetValue":1.2367,"netValue_forward":1.0801},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.08,"totalNetValue":1.2366,"netValue_forward":1.0799999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.08,"totalNetValue":1.2366,"netValue_forward":1.0799999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0803,"totalNetValue":1.2369,"netValue_forward":1.0803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0806,"totalNetValue":1.2372,"netValue_forward":1.0806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0807,"totalNetValue":1.2373,"netValue_forward":1.0807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0806,"totalNetValue":1.2372,"netValue_forward":1.0806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0803,"totalNetValue":1.2369,"netValue_forward":1.0803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0802,"totalNetValue":1.2368,"netValue_forward":1.0801999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0799,"totalNetValue":1.2365,"netValue_forward":1.0799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0796,"totalNetValue":1.2362,"netValue_forward":1.0796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0799,"totalNetValue":1.2365,"netValue_forward":1.0799},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0799,"totalNetValue":1.2365,"netValue_forward":1.0799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0798,"totalNetValue":1.2364,"netValue_forward":1.0798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0795,"totalNetValue":1.2361,"netValue_forward":1.0794999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0794,"totalNetValue":1.236,"netValue_forward":1.0794000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0789,"totalNetValue":1.2355,"netValue_forward":1.0789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0786,"totalNetValue":1.2352,"netValue_forward":1.0786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0786,"totalNetValue":1.2352,"netValue_forward":1.0786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0786,"totalNetValue":1.2352,"netValue_forward":1.0786},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0783,"totalNetValue":1.2349,"netValue_forward":1.0783},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0782,"totalNetValue":1.2348,"netValue_forward":1.0782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0785,"totalNetValue":1.2351,"netValue_forward":1.0785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0786,"totalNetValue":1.2352,"netValue_forward":1.0786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0786,"totalNetValue":1.2352,"netValue_forward":1.0786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0784,"totalNetValue":1.235,"netValue_forward":1.0784},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0784,"totalNetValue":1.235,"netValue_forward":1.0784},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0781,"totalNetValue":1.2347,"netValue_forward":1.0781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.078,"totalNetValue":1.2346,"netValue_forward":1.078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0777,"totalNetValue":1.2343,"netValue_forward":1.0777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0775,"totalNetValue":1.2341,"netValue_forward":1.0775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0777,"totalNetValue":1.2343,"netValue_forward":1.0777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0776,"totalNetValue":1.2342,"netValue_forward":1.0776},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0775,"totalNetValue":1.2341,"netValue_forward":1.0775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.077,"totalNetValue":1.2336,"netValue_forward":1.0769999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0769,"totalNetValue":1.2335,"netValue_forward":1.0769},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0764,"totalNetValue":1.233,"netValue_forward":1.0764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.076,"totalNetValue":1.2326,"netValue_forward":1.0760000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0758,"totalNetValue":1.2324,"netValue_forward":1.0758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0754,"totalNetValue":1.232,"netValue_forward":1.0754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0751,"totalNetValue":1.2317,"netValue_forward":1.0751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0749,"totalNetValue":1.2315,"netValue_forward":1.0749},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0747,"totalNetValue":1.2313,"netValue_forward":1.0747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0747,"totalNetValue":1.2313,"netValue_forward":1.0747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0748,"totalNetValue":1.2314,"netValue_forward":1.0748000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0751,"totalNetValue":1.2317,"netValue_forward":1.0751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0752,"totalNetValue":1.2318,"netValue_forward":1.0752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0753,"totalNetValue":1.2319,"netValue_forward":1.0753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0753,"totalNetValue":1.2319,"netValue_forward":1.0753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0753,"totalNetValue":1.2319,"netValue_forward":1.0753},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0751,"totalNetValue":1.2317,"netValue_forward":1.0751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0752,"totalNetValue":1.2318,"netValue_forward":1.0752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0751,"totalNetValue":1.2317,"netValue_forward":1.0751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0751,"totalNetValue":1.2317,"netValue_forward":1.0751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0752,"totalNetValue":1.2318,"netValue_forward":1.0752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0752,"totalNetValue":1.2318,"netValue_forward":1.0752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0753,"totalNetValue":1.2319,"netValue_forward":1.0753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0732,"totalNetValue":1.2298,"netValue_forward":1.0732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0716,"totalNetValue":1.2282,"netValue_forward":1.0716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006325,"netValue":1.071,"totalNetValue":1.2276,"netValue_forward":1.071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.071,"totalNetValue":1.2276,"netValue_forward":1.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0707,"totalNetValue":1.2273,"netValue_forward":1.0707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0708,"totalNetValue":1.2274,"netValue_forward":1.0708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0709,"totalNetValue":1.2275,"netValue_forward":1.0709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0703,"totalNetValue":1.2269,"netValue_forward":1.0703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0697,"totalNetValue":1.2263,"netValue_forward":1.0696999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0693,"totalNetValue":1.2259,"netValue_forward":1.0693},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0692,"totalNetValue":1.2258,"netValue_forward":1.0691999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0679,"totalNetValue":1.2245,"netValue_forward":1.0679},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0673,"totalNetValue":1.2239,"netValue_forward":1.0673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0671,"totalNetValue":1.2237,"netValue_forward":1.0671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0684,"totalNetValue":1.225,"netValue_forward":1.0684},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0679,"totalNetValue":1.2245,"netValue_forward":1.0679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0679,"totalNetValue":1.2245,"netValue_forward":1.0679},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0671,"totalNetValue":1.2237,"netValue_forward":1.0671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0688,"totalNetValue":1.2254,"netValue_forward":1.0688},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0692,"totalNetValue":1.2258,"netValue_forward":1.0691999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0706,"totalNetValue":1.2272,"netValue_forward":1.0706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0714,"totalNetValue":1.228,"netValue_forward":1.0714},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0711,"totalNetValue":1.2277,"netValue_forward":1.0711},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0711,"totalNetValue":1.2277,"netValue_forward":1.0711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0706,"totalNetValue":1.2272,"netValue_forward":1.0706},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0704,"totalNetValue":1.227,"netValue_forward":1.0704},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0711,"totalNetValue":1.2277,"netValue_forward":1.0711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.071,"totalNetValue":1.2276,"netValue_forward":1.071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0709,"totalNetValue":1.2275,"netValue_forward":1.0709},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.072,"totalNetValue":1.2286,"netValue_forward":1.072},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0729,"totalNetValue":1.2295,"netValue_forward":1.0728999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0738,"totalNetValue":1.2304,"netValue_forward":1.0738},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0735,"totalNetValue":1.2301,"netValue_forward":1.0735},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.074,"totalNetValue":1.2306,"netValue_forward":1.074},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0748,"totalNetValue":1.2314,"netValue_forward":1.0748000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0754,"totalNetValue":1.232,"netValue_forward":1.0754},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0754,"totalNetValue":1.232,"netValue_forward":1.0754},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0755,"totalNetValue":1.2321,"netValue_forward":1.0755000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0754,"totalNetValue":1.232,"netValue_forward":1.0754},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0758,"totalNetValue":1.2324,"netValue_forward":1.0758},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0757,"totalNetValue":1.2323,"netValue_forward":1.0757},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0753,"totalNetValue":1.2319,"netValue_forward":1.0753},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0747,"totalNetValue":1.2313,"netValue_forward":1.0747},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.074,"totalNetValue":1.2306,"netValue_forward":1.074},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.074,"totalNetValue":1.2306,"netValue_forward":1.074},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0742,"totalNetValue":1.2308,"netValue_forward":1.0742},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.074,"totalNetValue":1.2306,"netValue_forward":1.074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0737,"totalNetValue":1.2303,"netValue_forward":1.0737},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0738,"totalNetValue":1.2304,"netValue_forward":1.0738},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0741,"totalNetValue":1.2307,"netValue_forward":1.0741},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0746,"totalNetValue":1.2312,"netValue_forward":1.0746},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0746,"totalNetValue":1.2312,"netValue_forward":1.0746},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0744,"totalNetValue":1.231,"netValue_forward":1.0744},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0752,"totalNetValue":1.2318,"netValue_forward":1.0752},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0752,"totalNetValue":1.2318,"netValue_forward":1.0752},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.076,"totalNetValue":1.2326,"netValue_forward":1.0760000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.076,"totalNetValue":1.2326,"netValue_forward":1.0760000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0763,"totalNetValue":1.2329,"netValue_forward":1.0762999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.076,"totalNetValue":1.2326,"netValue_forward":1.0760000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0754,"totalNetValue":1.232,"netValue_forward":1.0754},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0744,"totalNetValue":1.231,"netValue_forward":1.0744},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0739,"totalNetValue":1.2305,"netValue_forward":1.0739},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0737,"totalNetValue":1.2303,"netValue_forward":1.0737},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0734,"totalNetValue":1.23,"netValue_forward":1.0734},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0733,"totalNetValue":1.2299,"netValue_forward":1.0733},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0738,"totalNetValue":1.2304,"netValue_forward":1.0738},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.075,"totalNetValue":1.2316,"netValue_forward":1.075},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0745,"totalNetValue":1.2311,"netValue_forward":1.0745},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0726,"totalNetValue":1.2292,"netValue_forward":1.0726},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0729,"totalNetValue":1.2295,"netValue_forward":1.0728999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0745,"totalNetValue":1.2311,"netValue_forward":1.0745},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0751,"totalNetValue":1.2317,"netValue_forward":1.0751},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.073,"totalNetValue":1.2296,"netValue_forward":1.073},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0709,"totalNetValue":1.2275,"netValue_forward":1.0709},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0706,"totalNetValue":1.2272,"netValue_forward":1.0706},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0707,"totalNetValue":1.2273,"netValue_forward":1.0707},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0677,"totalNetValue":1.2243,"netValue_forward":1.0677},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.067,"totalNetValue":1.2236,"netValue_forward":1.067},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0671,"totalNetValue":1.2237,"netValue_forward":1.0671},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0669,"totalNetValue":1.2235,"netValue_forward":1.0669},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0658,"totalNetValue":1.2224,"netValue_forward":1.0658},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0659,"totalNetValue":1.2225,"netValue_forward":1.0659},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0637,"totalNetValue":1.2203,"netValue_forward":1.0637},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0627,"totalNetValue":1.2193,"netValue_forward":1.0627},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0621,"totalNetValue":1.2187,"netValue_forward":1.0621},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0619,"totalNetValue":1.2185,"netValue_forward":1.0619},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0617,"totalNetValue":1.2183,"netValue_forward":1.0616999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.061,"totalNetValue":1.2176,"netValue_forward":1.0609999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0606,"totalNetValue":1.2172,"netValue_forward":1.0606},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0603,"totalNetValue":1.2169,"netValue_forward":1.0603},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0602,"totalNetValue":1.2168,"netValue_forward":1.0602000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0601,"totalNetValue":1.2167,"netValue_forward":1.0601},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0603,"totalNetValue":1.2169,"netValue_forward":1.0603},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0601,"totalNetValue":1.2167,"netValue_forward":1.0601},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0602,"totalNetValue":1.2168,"netValue_forward":1.0602000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0602,"totalNetValue":1.2168,"netValue_forward":1.0602000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0597,"totalNetValue":1.2163,"netValue_forward":1.0597},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0592,"totalNetValue":1.2158,"netValue_forward":1.0592},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0589,"totalNetValue":1.2155,"netValue_forward":1.0589},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0583,"totalNetValue":1.2149,"netValue_forward":1.0582999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.058,"totalNetValue":1.2146,"netValue_forward":1.058},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0578,"totalNetValue":1.2144,"netValue_forward":1.0577999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006325,"netValue":1.0575,"totalNetValue":1.2141,"netValue_forward":1.0575000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0567,"totalNetValue":1.2133,"netValue_forward":1.0567},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0564,"totalNetValue":1.213,"netValue_forward":1.0564},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0563,"totalNetValue":1.2129,"netValue_forward":1.0563},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0563,"totalNetValue":1.2129,"netValue_forward":1.0563},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0564,"totalNetValue":1.213,"netValue_forward":1.0564},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0565,"totalNetValue":1.2131,"netValue_forward":1.0565},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0567,"totalNetValue":1.2133,"netValue_forward":1.0567},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0577,"totalNetValue":1.2143,"netValue_forward":1.0577},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0585,"totalNetValue":1.2151,"netValue_forward":1.0584999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0584,"totalNetValue":1.215,"netValue_forward":1.0584},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0585,"totalNetValue":1.2151,"netValue_forward":1.0584999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0578,"totalNetValue":1.2144,"netValue_forward":1.0577999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0579,"totalNetValue":1.2145,"netValue_forward":1.0579},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0572,"totalNetValue":1.2138,"netValue_forward":1.0572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0555,"totalNetValue":1.2121,"netValue_forward":1.0555},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0537,"totalNetValue":1.2103,"netValue_forward":1.0537},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0516,"totalNetValue":1.2082,"netValue_forward":1.0516},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0527,"totalNetValue":1.2093,"netValue_forward":1.0527},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0544,"totalNetValue":1.211,"netValue_forward":1.0543999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0576,"totalNetValue":1.2142,"netValue_forward":1.0576},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0606,"totalNetValue":1.2172,"netValue_forward":1.0606},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0612,"totalNetValue":1.2178,"netValue_forward":1.0611999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0602,"totalNetValue":1.2168,"netValue_forward":1.0602000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0607,"totalNetValue":1.2173,"netValue_forward":1.0607},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0605,"totalNetValue":1.2171,"netValue_forward":1.0605},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0604,"totalNetValue":1.217,"netValue_forward":1.0604},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0605,"totalNetValue":1.2171,"netValue_forward":1.0605},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0595,"totalNetValue":1.2161,"netValue_forward":1.0595},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0589,"totalNetValue":1.2155,"netValue_forward":1.0589},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0586,"totalNetValue":1.2152,"netValue_forward":1.0586},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0583,"totalNetValue":1.2149,"netValue_forward":1.0582999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0582,"totalNetValue":1.2148,"netValue_forward":1.0582},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.058,"totalNetValue":1.2146,"netValue_forward":1.058},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.058,"totalNetValue":1.2146,"netValue_forward":1.058},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0576,"totalNetValue":1.2142,"netValue_forward":1.0576},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0573,"totalNetValue":1.2139,"netValue_forward":1.0572999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.057,"totalNetValue":1.2136,"netValue_forward":1.0570000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0563,"totalNetValue":1.2129,"netValue_forward":1.0563},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0561,"totalNetValue":1.2127,"netValue_forward":1.0561},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0558,"totalNetValue":1.2124,"netValue_forward":1.0558},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0554,"totalNetValue":1.212,"netValue_forward":1.0554},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0565,"totalNetValue":1.2131,"netValue_forward":1.0565},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0568,"totalNetValue":1.2134,"netValue_forward":1.0568},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0572,"totalNetValue":1.2138,"netValue_forward":1.0572},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0572,"totalNetValue":1.2138,"netValue_forward":1.0572},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0578,"totalNetValue":1.2144,"netValue_forward":1.0577999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0578,"totalNetValue":1.2144,"netValue_forward":1.0577999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0577,"totalNetValue":1.2143,"netValue_forward":1.0577},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0577,"totalNetValue":1.2143,"netValue_forward":1.0577},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0579,"totalNetValue":1.2145,"netValue_forward":1.0579},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.057,"totalNetValue":1.2136,"netValue_forward":1.0570000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0568,"totalNetValue":1.2134,"netValue_forward":1.0568},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0584,"totalNetValue":1.215,"netValue_forward":1.0584},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0592,"totalNetValue":1.2158,"netValue_forward":1.0592},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0598,"totalNetValue":1.2164,"netValue_forward":1.0598},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0594,"totalNetValue":1.216,"netValue_forward":1.0594},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0599,"totalNetValue":1.2165,"netValue_forward":1.0599},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0592,"totalNetValue":1.2158,"netValue_forward":1.0592},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006325,"netValue":1.0585,"totalNetValue":1.2151,"netValue_forward":1.0584999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0578,"totalNetValue":1.2144,"netValue_forward":1.0577999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0576,"totalNetValue":1.2142,"netValue_forward":1.0576},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.057,"totalNetValue":1.2136,"netValue_forward":1.0570000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.056,"totalNetValue":1.2126,"netValue_forward":1.056},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0555,"totalNetValue":1.2121,"netValue_forward":1.0555},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0547,"totalNetValue":1.2113,"netValue_forward":1.0547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0544,"totalNetValue":1.211,"netValue_forward":1.0543999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.0539,"totalNetValue":1.2105,"netValue_forward":1.0538999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0529,"totalNetValue":1.2095,"netValue_forward":1.0529000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0527,"totalNetValue":1.2093,"netValue_forward":1.0527},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0527,"totalNetValue":1.2093,"netValue_forward":1.0527},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0526,"totalNetValue":1.2092,"netValue_forward":1.0526},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0525,"totalNetValue":1.2091,"netValue_forward":1.0525},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.052,"totalNetValue":1.2086,"netValue_forward":1.052},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0515,"totalNetValue":1.2081,"netValue_forward":1.0515},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0513,"totalNetValue":1.2079,"netValue_forward":1.0513},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0512,"totalNetValue":1.2078,"netValue_forward":1.0511999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0506,"totalNetValue":1.2072,"netValue_forward":1.0506},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0513,"totalNetValue":1.2079,"netValue_forward":1.0513},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0518,"totalNetValue":1.2084,"netValue_forward":1.0518},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0518,"totalNetValue":1.2084,"netValue_forward":1.0518},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006325,"netValue":1.0513,"totalNetValue":1.2079,"netValue_forward":1.0513},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0509,"totalNetValue":1.2075,"netValue_forward":1.0509},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0519,"totalNetValue":1.2085,"netValue_forward":1.0519},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0518,"totalNetValue":1.2084,"netValue_forward":1.0518},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0515,"totalNetValue":1.2081,"netValue_forward":1.0515},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.051,"totalNetValue":1.2076,"netValue_forward":1.051},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006325,"netValue":1.0507,"totalNetValue":1.2073,"netValue_forward":1.0507},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0503,"totalNetValue":1.2069,"netValue_forward":1.0502999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0498,"totalNetValue":1.2064,"netValue_forward":1.0498},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0501,"totalNetValue":1.2067,"netValue_forward":1.0501},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006325,"netValue":1.0498,"totalNetValue":1.2064,"netValue_forward":1.0498},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006325,"netValue":1.0494,"totalNetValue":1.206,"netValue_forward":1.0494},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0489,"totalNetValue":1.2055,"netValue_forward":1.0489},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0488,"totalNetValue":1.2054,"netValue_forward":1.0488},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0484,"totalNetValue":1.205,"netValue_forward":1.0484},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006325,"netValue":1.0482,"totalNetValue":1.2048,"netValue_forward":1.0482},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006325,"netValue":1.0481,"totalNetValue":1.2047,"netValue_forward":1.0481},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0476,"totalNetValue":1.2042,"netValue_forward":1.0476},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0473,"totalNetValue":1.2039,"netValue_forward":1.0472999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006325,"netValue":1.0469,"totalNetValue":1.2035,"netValue_forward":1.0469},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006325,"netValue":1.0466,"totalNetValue":1.2032,"netValue_forward":1.0465999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006325,"netValue":1.0463,"totalNetValue":1.2029,"netValue_forward":1.0463000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006325,"netValue":1.0458,"totalNetValue":1.2024,"netValue_forward":1.0458},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0458,"totalNetValue":1.2024,"netValue_forward":1.0458},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0457,"totalNetValue":1.2023,"netValue_forward":1.0457},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006325,"netValue":1.0454,"totalNetValue":1.202,"netValue_forward":1.0454},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006325,"netValue":1.0453,"totalNetValue":1.2019,"netValue_forward":1.0453},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006325,"netValue":1.0452,"totalNetValue":1.2018,"netValue_forward":1.0452},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006325,"netValue":1.0452,"totalNetValue":1.2018,"netValue_forward":1.0452},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006325,"netValue":1.045,"totalNetValue":1.2016,"netValue_forward":1.045},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006325,"netValue":1.0449,"totalNetValue":1.2015,"netValue_forward":1.0449},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006325,"netValue":1.0449,"totalNetValue":1.2015,"netValue_forward":1.0449},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006325,"netValue":1.0448,"totalNetValue":1.2014,"netValue_forward":1.0448},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006325,"netValue":1.0448,"totalNetValue":1.2014,"netValue_forward":1.0448},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006325,"netValue":1.0447,"totalNetValue":1.2013,"netValue_forward":1.0447},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006325,"netValue":1.0446,"totalNetValue":1.2012,"netValue_forward":1.0446},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006325,"netValue":1.0444,"totalNetValue":1.201,"netValue_forward":1.0444},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006325,"netValue":1.0441,"totalNetValue":1.2007,"netValue_forward":1.0441},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006325,"netValue":1.0442,"totalNetValue":1.2008,"netValue_forward":1.0442},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006325,"netValue":1.0444,"totalNetValue":1.201,"netValue_forward":1.0444},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006325,"netValue":1.0441,"totalNetValue":1.2007,"netValue_forward":1.0441},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006325,"netValue":1.0434,"totalNetValue":1.2,"netValue_forward":1.0434},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006325,"netValue":1.0427,"totalNetValue":1.1993,"netValue_forward":1.0426999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006325,"netValue":1.0422,"totalNetValue":1.1988,"netValue_forward":1.0422000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006325,"netValue":1.0434,"totalNetValue":1.2,"netValue_forward":1.0434}]}