window.pageData = {"startDate":"2024-05-01T03:46:59.114Z","endDate":"2026-05-01T03:46:59.114Z","stock":{"_id":3000000006325,"stockCode":"006325","shortName":"招商添荣3个月定开债发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6325,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-21T16:00:00.000Z","name":"招商添荣3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添荣3个月定开债发起式","pinyin":"zstr3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000006325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":12435966,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006325,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.25703187784623627,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.8943550514376154,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.1197060788243153,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.28083700440528636,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.45018288222384784,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5322663034224416,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.584132163981236,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5150227617602428,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.3641983788982003},"fp":{"stockId":3000000006325,"type":"fp","f_p_r_fys":0.013677109324461645,"f_p_r_m1":0.001643685508172954,"f_p_r_m3":0.010967741935483888,"f_p_r_m6":0.014896373056994872,"f_p_r_y1":0.01999256090756929,"f_p_r_y3":0.08717336183500102,"f_cagr_p_r_fs":0.03297071583733624,"f_p_r_d1":-0.00037411148522259463,"f_p_r_y2":0.05198043540807529,"f_p_r_y5":0.16327529480413272,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006325,"type":"ff","f_m_f":9482881,"f_m_f_r":0.003,"f_c_f":3160960,"f_c_f_r":0.001,"f_m_a_c_f":12643841,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006325,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0969,"f_nv_cr":-0.0001822987877130311},"f_as":{"stockId":3000000006325,"type":"f_as","f_tas":57439838.0533,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006326,"name":"招商添荣3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"006326","tickerId":6326,"shortName":"招商添荣3个月定开债发起式C","currency":"CNY","__csrcFundId":5721,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:23.050Z","inceptionDate":"2025-11-02T16:00:00.000Z","pinyin":"zstr3gydqkfzqxfqszqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"6970e444022f6000e3fdb26f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"148364","stockName":"23润置03","holdings":500000,"marketCap":53182493,"netValueRatio":0.0941,"lastUpdated":"2026-01-21T14:35:48.226Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb270","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"102381544","stockName":"23顺德控股MTN002","holdings":400000,"marketCap":40803243,"netValueRatio":0.0722,"lastUpdated":"2026-01-21T14:35:48.230Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb271","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"240154","stockName":"23京保01","holdings":400000,"marketCap":40527680,"netValueRatio":0.0717,"lastUpdated":"2026-01-21T14:35:48.233Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb272","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":300000,"marketCap":31835825,"netValueRatio":0.0563,"lastUpdated":"2026-01-21T14:35:48.237Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb273","date":"2025-12-30T16:00:00.000Z","fundId":3000000006325,"stockCode":"102481483","stockName":"24北控MTN001","holdings":300000,"marketCap":31506958,"netValueRatio":0.0557,"lastUpdated":"2026-01-21T14:35:48.240Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006325,"nv":1.0969,"tnv":1.2535},{"stockId":3000000006325,"date":"2026-04-28T16:00:00.000Z","nv":1.0971,"tnv":1.2537},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006325,"nv":1.0967,"tnv":1.2533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006325,"nv":1.0961,"tnv":1.2527},{"stockId":3000000006325,"date":"2026-04-23T16:00:00.000Z","nv":1.0966,"tnv":1.2532},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006325,"nv":1.0968,"tnv":1.2534},{"stockId":3000000006325,"date":"2026-04-21T16:00:00.000Z","nv":1.0972,"tnv":1.2538},{"stockId":3000000006325,"date":"2026-04-20T16:00:00.000Z","nv":1.0964,"tnv":1.253},{"stockId":3000000006325,"date":"2026-04-19T16:00:00.000Z","nv":1.0959,"tnv":1.2525},{"stockId":3000000006325,"date":"2026-04-16T16:00:00.000Z","nv":1.0959,"tnv":1.2525},{"stockId":3000000006325,"date":"2026-04-15T16:00:00.000Z","nv":1.0956,"tnv":1.2522},{"stockId":3000000006325,"date":"2026-04-14T16:00:00.000Z","nv":1.0955,"tnv":1.2521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006325,"nv":1.0955,"tnv":1.2521},{"stockId":3000000006325,"date":"2026-04-12T16:00:00.000Z","nv":1.0951,"tnv":1.2517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006325,"nv":1.095,"tnv":1.2516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006325,"nv":1.095,"tnv":1.2516},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006325,"nv":1.0951,"tnv":1.2517},{"stockId":3000000006325,"date":"2026-04-06T16:00:00.000Z","nv":1.0954,"tnv":1.252},{"stockId":3000000006325,"date":"2026-04-02T16:00:00.000Z","nv":1.0952,"tnv":1.2518},{"stockId":3000000006325,"date":"2026-04-01T16:00:00.000Z","nv":1.0952,"tnv":1.2518},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006325,"nv":1.0952,"tnv":1.2518},{"stockId":3000000006325,"date":"2026-03-30T16:00:00.000Z","nv":1.0951,"tnv":1.2517},{"stockId":3000000006325,"date":"2026-03-29T16:00:00.000Z","nv":1.0951,"tnv":1.2517},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006325,"nv":1.0926,"tnv":1.2492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006325,"nv":1.0921,"tnv":1.2487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006325,"nv":1.0883,"tnv":1.2449},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006325,"nv":1.0878,"tnv":1.2444},{"stockId":3000000006325,"date":"2026-03-22T16:00:00.000Z","nv":1.0878,"tnv":1.2444},{"stockId":3000000006325,"date":"2026-03-19T16:00:00.000Z","nv":1.0878,"tnv":1.2444},{"stockId":3000000006325,"date":"2026-03-18T16:00:00.000Z","nv":1.0878,"tnv":1.2444},{"stockId":3000000006325,"date":"2026-03-17T16:00:00.000Z","nv":1.0877,"tnv":1.2443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006325,"nv":1.0875,"tnv":1.2441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006325,"nv":1.0874,"tnv":1.244},{"stockId":3000000006325,"date":"2026-03-12T16:00:00.000Z","nv":1.0874,"tnv":1.244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006325,"nv":1.0874,"tnv":1.244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0874,"tnv":1.244},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0873,"tnv":1.2439},{"stockId":3000000006325,"date":"2026-03-08T16:00:00.000Z","nv":1.0872,"tnv":1.2438},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006325,"nv":1.0874,"tnv":1.244},{"stockId":3000000006325,"date":"2026-03-04T16:00:00.000Z","nv":1.0872,"tnv":1.2438},{"stockId":3000000006325,"date":"2026-03-03T16:00:00.000Z","nv":1.0871,"tnv":1.2437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006325,"nv":1.0869,"tnv":1.2435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006325,"nv":1.0868,"tnv":1.2434},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006325,"nv":1.0863,"tnv":1.2429},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006325,"nv":1.0863,"tnv":1.2429},{"stockId":3000000006325,"date":"2026-02-24T16:00:00.000Z","nv":1.0866,"tnv":1.2432},{"stockId":3000000006325,"date":"2026-02-23T16:00:00.000Z","nv":1.0867,"tnv":1.2433},{"stockId":3000000006325,"date":"2026-02-12T16:00:00.000Z","nv":1.0862,"tnv":1.2428},{"stockId":3000000006325,"date":"2026-02-11T16:00:00.000Z","nv":1.0861,"tnv":1.2427},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0859,"tnv":1.2425},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0856,"tnv":1.2422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0854,"tnv":1.242},{"stockId":3000000006325,"date":"2026-02-05T16:00:00.000Z","nv":1.0851,"tnv":1.2417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006325,"nv":1.0852,"tnv":1.2418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006325,"nv":1.0851,"tnv":1.2417},{"stockId":3000000006325,"date":"2026-02-02T16:00:00.000Z","nv":1.0851,"tnv":1.2417},{"stockId":3000000006325,"date":"2026-02-01T16:00:00.000Z","nv":1.0851,"tnv":1.2417},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006325,"nv":1.085,"tnv":1.2416},{"stockId":3000000006325,"date":"2026-01-28T16:00:00.000Z","nv":1.085,"tnv":1.2416},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006325,"nv":1.085,"tnv":1.2416},{"stockId":3000000006325,"date":"2026-01-26T16:00:00.000Z","nv":1.0849,"tnv":1.2415},{"stockId":3000000006325,"date":"2026-01-25T16:00:00.000Z","nv":1.0849,"tnv":1.2415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006325,"nv":1.0847,"tnv":1.2413},{"stockId":3000000006325,"date":"2026-01-21T16:00:00.000Z","nv":1.0845,"tnv":1.2411},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006325,"nv":1.0843,"tnv":1.2409},{"stockId":3000000006325,"date":"2026-01-19T16:00:00.000Z","nv":1.0839,"tnv":1.2405},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006325,"nv":1.0837,"tnv":1.2403},{"stockId":3000000006325,"date":"2026-01-15T16:00:00.000Z","nv":1.0835,"tnv":1.2401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006325,"nv":1.0833,"tnv":1.2399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006325,"nv":1.0829,"tnv":1.2395},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006325,"nv":1.0828,"tnv":1.2394},{"stockId":3000000006325,"date":"2026-01-11T16:00:00.000Z","nv":1.0827,"tnv":1.2393},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0823,"tnv":1.2389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006325,"nv":1.0822,"tnv":1.2388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006325,"nv":1.0821,"tnv":1.2387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006325,"nv":1.0823,"tnv":1.2389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006325,"nv":1.0825,"tnv":1.2391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006325,"nv":1.0821,"tnv":1.2387},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006325,"nv":1.0819,"tnv":1.2385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006325,"nv":1.0819,"tnv":1.2385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006325,"nv":1.0821,"tnv":1.2387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006325,"nv":1.082,"tnv":1.2386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006325,"nv":1.082,"tnv":1.2386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006325,"nv":1.0818,"tnv":1.2384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006325,"nv":1.0816,"tnv":1.2382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006325,"nv":1.0814,"tnv":1.238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006325,"nv":1.081,"tnv":1.2376},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006325,"nv":1.0806,"tnv":1.2372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006325,"nv":1.0804,"tnv":1.237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006325,"nv":1.0805,"tnv":1.2371},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006325,"nv":1.0807,"tnv":1.2373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0809,"tnv":1.2375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0805,"tnv":1.2371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0804,"tnv":1.237},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006325,"nv":1.0802,"tnv":1.2368},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006325,"nv":1.0803,"tnv":1.2369},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006325,"nv":1.0804,"tnv":1.237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006325,"nv":1.0811,"tnv":1.2377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006325,"nv":1.0813,"tnv":1.2379},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006325,"nv":1.0814,"tnv":1.238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006325,"nv":1.0813,"tnv":1.2379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006325,"nv":1.0812,"tnv":1.2378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006325,"nv":1.0816,"tnv":1.2382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006325,"nv":1.0822,"tnv":1.2388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006325,"nv":1.0825,"tnv":1.2391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006325,"nv":1.0824,"tnv":1.239},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006325,"nv":1.0825,"tnv":1.2391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006325,"nv":1.0826,"tnv":1.2392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006325,"nv":1.0826,"tnv":1.2392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006325,"nv":1.0824,"tnv":1.239},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006325,"nv":1.0821,"tnv":1.2387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006325,"nv":1.0822,"tnv":1.2388},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006325,"nv":1.0821,"tnv":1.2387},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0819,"tnv":1.2385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0818,"tnv":1.2384},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006325,"nv":1.0813,"tnv":1.2379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006325,"nv":1.0815,"tnv":1.2381},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006325,"nv":1.0817,"tnv":1.2383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006325,"nv":1.0816,"tnv":1.2382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006325,"nv":1.0814,"tnv":1.238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006325,"nv":1.0812,"tnv":1.2378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006325,"nv":1.0808,"tnv":1.2374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006325,"nv":1.0804,"tnv":1.237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006325,"nv":1.08,"tnv":1.2366},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006325,"nv":1.0795,"tnv":1.2361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006325,"nv":1.079,"tnv":1.2356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006325,"nv":1.0789,"tnv":1.2355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006325,"nv":1.0787,"tnv":1.2353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006325,"nv":1.0784,"tnv":1.235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006325,"nv":1.0782,"tnv":1.2348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006325,"nv":1.078,"tnv":1.2346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006325,"nv":1.0778,"tnv":1.2344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006325,"nv":1.0776,"tnv":1.2342},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006325,"nv":1.0777,"tnv":1.2343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006325,"nv":1.0778,"tnv":1.2344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0773,"tnv":1.2339},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0771,"tnv":1.2337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006325,"nv":1.0765,"tnv":1.2331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006325,"nv":1.0763,"tnv":1.2329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006325,"nv":1.0762,"tnv":1.2328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006325,"nv":1.0762,"tnv":1.2328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006325,"nv":1.0769,"tnv":1.2335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006325,"nv":1.0774,"tnv":1.234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006325,"nv":1.0778,"tnv":1.2344},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006325,"nv":1.0779,"tnv":1.2345},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006325,"nv":1.0781,"tnv":1.2347},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006325,"nv":1.0781,"tnv":1.2347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006325,"nv":1.078,"tnv":1.2346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006325,"nv":1.0781,"tnv":1.2347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006325,"nv":1.078,"tnv":1.2346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0779,"tnv":1.2345},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0782,"tnv":1.2348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0789,"tnv":1.2355},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006325,"nv":1.0792,"tnv":1.2358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006325,"nv":1.0797,"tnv":1.2363},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006325,"nv":1.0801,"tnv":1.2367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006325,"nv":1.08,"tnv":1.2366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006325,"nv":1.0797,"tnv":1.2363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006325,"nv":1.0798,"tnv":1.2364},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006325,"nv":1.0796,"tnv":1.2362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006325,"nv":1.0796,"tnv":1.2362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006325,"nv":1.08,"tnv":1.2366},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006325,"nv":1.08,"tnv":1.2366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006325,"nv":1.0797,"tnv":1.2363},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006325,"nv":1.079,"tnv":1.2356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006325,"nv":1.0791,"tnv":1.2357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006325,"nv":1.0788,"tnv":1.2354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006325,"nv":1.0788,"tnv":1.2354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006325,"nv":1.0789,"tnv":1.2355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006325,"nv":1.0806,"tnv":1.2372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006325,"nv":1.0809,"tnv":1.2375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006325,"nv":1.0813,"tnv":1.2379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006325,"nv":1.0813,"tnv":1.2379},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0817,"tnv":1.2383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006325,"nv":1.0822,"tnv":1.2388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006325,"nv":1.0822,"tnv":1.2388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006325,"nv":1.0819,"tnv":1.2385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006325,"nv":1.0818,"tnv":1.2384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006325,"nv":1.0817,"tnv":1.2383},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006325,"nv":1.0814,"tnv":1.238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006325,"nv":1.0811,"tnv":1.2377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006325,"nv":1.0801,"tnv":1.2367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006325,"nv":1.0796,"tnv":1.2362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006325,"nv":1.0804,"tnv":1.237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006325,"nv":1.0796,"tnv":1.2362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006325,"nv":1.0801,"tnv":1.2367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006325,"nv":1.0814,"tnv":1.238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006325,"nv":1.0822,"tnv":1.2388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006325,"nv":1.0826,"tnv":1.2392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006325,"nv":1.0831,"tnv":1.2397},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006325,"nv":1.0826,"tnv":1.2392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006325,"nv":1.0823,"tnv":1.2389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006325,"nv":1.0821,"tnv":1.2387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006325,"nv":1.0815,"tnv":1.2381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0818,"tnv":1.2384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0819,"tnv":1.2385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0824,"tnv":1.239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006325,"nv":1.0824,"tnv":1.239},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006325,"nv":1.0827,"tnv":1.2393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006325,"nv":1.0816,"tnv":1.2382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006325,"nv":1.0813,"tnv":1.2379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006325,"nv":1.081,"tnv":1.2376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006325,"nv":1.0804,"tnv":1.237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006325,"nv":1.0801,"tnv":1.2367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006325,"nv":1.08,"tnv":1.2366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006325,"nv":1.08,"tnv":1.2366},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006325,"nv":1.0803,"tnv":1.2369},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006325,"nv":1.0806,"tnv":1.2372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006325,"nv":1.0807,"tnv":1.2373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006325,"nv":1.0806,"tnv":1.2372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006325,"nv":1.0803,"tnv":1.2369},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006325,"nv":1.0802,"tnv":1.2368},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006325,"nv":1.0799,"tnv":1.2365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006325,"nv":1.0796,"tnv":1.2362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006325,"nv":1.0799,"tnv":1.2365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006325,"nv":1.0799,"tnv":1.2365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0798,"tnv":1.2364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0795,"tnv":1.2361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0794,"tnv":1.236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006325,"nv":1.0789,"tnv":1.2355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006325,"nv":1.0786,"tnv":1.2352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006325,"nv":1.0786,"tnv":1.2352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006325,"nv":1.0786,"tnv":1.2352},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006325,"nv":1.0783,"tnv":1.2349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006325,"nv":1.0782,"tnv":1.2348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006325,"nv":1.0785,"tnv":1.2351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006325,"nv":1.0786,"tnv":1.2352},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006325,"nv":1.0786,"tnv":1.2352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006325,"nv":1.0784,"tnv":1.235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006325,"nv":1.0784,"tnv":1.235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006325,"nv":1.0781,"tnv":1.2347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006325,"nv":1.078,"tnv":1.2346},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006325,"nv":1.0777,"tnv":1.2343},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006325,"nv":1.0775,"tnv":1.2341},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006325,"nv":1.0777,"tnv":1.2343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006325,"nv":1.0776,"tnv":1.2342},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006325,"nv":1.0775,"tnv":1.2341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006325,"nv":1.077,"tnv":1.2336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0769,"tnv":1.2335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006325,"nv":1.0764,"tnv":1.233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006325,"nv":1.076,"tnv":1.2326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006325,"nv":1.0758,"tnv":1.2324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006325,"nv":1.0754,"tnv":1.232},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006325,"nv":1.0751,"tnv":1.2317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006325,"nv":1.0749,"tnv":1.2315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006325,"nv":1.0747,"tnv":1.2313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006325,"nv":1.0747,"tnv":1.2313},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006325,"nv":1.0748,"tnv":1.2314},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006325,"nv":1.0751,"tnv":1.2317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006325,"nv":1.0752,"tnv":1.2318},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006325,"nv":1.0753,"tnv":1.2319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006325,"nv":1.0753,"tnv":1.2319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006325,"nv":1.0753,"tnv":1.2319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006325,"nv":1.0751,"tnv":1.2317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006325,"nv":1.0752,"tnv":1.2318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0751,"tnv":1.2317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0751,"tnv":1.2317},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0752,"tnv":1.2318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006325,"nv":1.0752,"tnv":1.2318},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006325,"nv":1.0753,"tnv":1.2319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006325,"nv":1.0732,"tnv":1.2298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006325,"nv":1.0716,"tnv":1.2282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006325,"nv":1.071,"tnv":1.2276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006325,"nv":1.071,"tnv":1.2276},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006325,"nv":1.0707,"tnv":1.2273},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006325,"nv":1.0708,"tnv":1.2274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006325,"nv":1.0709,"tnv":1.2275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006325,"nv":1.0703,"tnv":1.2269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006325,"nv":1.0697,"tnv":1.2263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006325,"nv":1.0693,"tnv":1.2259},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006325,"nv":1.0692,"tnv":1.2258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006325,"nv":1.0679,"tnv":1.2245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006325,"nv":1.0673,"tnv":1.2239},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006325,"nv":1.0671,"tnv":1.2237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006325,"nv":1.0684,"tnv":1.225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006325,"nv":1.0679,"tnv":1.2245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006325,"nv":1.0679,"tnv":1.2245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006325,"nv":1.0671,"tnv":1.2237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0688,"tnv":1.2254},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006325,"nv":1.0692,"tnv":1.2258},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006325,"nv":1.0706,"tnv":1.2272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006325,"nv":1.0714,"tnv":1.228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006325,"nv":1.0711,"tnv":1.2277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006325,"nv":1.0711,"tnv":1.2277},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006325,"nv":1.0706,"tnv":1.2272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006325,"nv":1.0704,"tnv":1.227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006325,"nv":1.0711,"tnv":1.2277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006325,"nv":1.071,"tnv":1.2276},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006325,"nv":1.0709,"tnv":1.2275},{"stockId":3000000006325,"date":"2025-02-20T16:00:00.000Z","nv":1.072,"tnv":1.2286},{"stockId":3000000006325,"date":"2025-02-19T16:00:00.000Z","nv":1.0729,"tnv":1.2295},{"stockId":3000000006325,"date":"2025-02-18T16:00:00.000Z","nv":1.0738,"tnv":1.2304},{"stockId":3000000006325,"date":"2025-02-17T16:00:00.000Z","nv":1.0735,"tnv":1.2301},{"stockId":3000000006325,"date":"2025-02-16T16:00:00.000Z","nv":1.074,"tnv":1.2306},{"stockId":3000000006325,"date":"2025-02-13T16:00:00.000Z","nv":1.0748,"tnv":1.2314},{"stockId":3000000006325,"date":"2025-02-12T16:00:00.000Z","nv":1.0754,"tnv":1.232},{"stockId":3000000006325,"date":"2025-02-11T16:00:00.000Z","nv":1.0754,"tnv":1.232},{"stockId":3000000006325,"date":"2025-02-10T16:00:00.000Z","nv":1.0755,"tnv":1.2321},{"stockId":3000000006325,"date":"2025-02-09T16:00:00.000Z","nv":1.0754,"tnv":1.232},{"stockId":3000000006325,"date":"2025-02-06T16:00:00.000Z","nv":1.0758,"tnv":1.2324},{"stockId":3000000006325,"date":"2025-02-05T16:00:00.000Z","nv":1.0757,"tnv":1.2323},{"stockId":3000000006325,"date":"2025-02-04T16:00:00.000Z","nv":1.0753,"tnv":1.2319},{"stockId":3000000006325,"date":"2025-01-26T16:00:00.000Z","nv":1.0747,"tnv":1.2313},{"stockId":3000000006325,"date":"2025-01-23T16:00:00.000Z","nv":1.074,"tnv":1.2306},{"stockId":3000000006325,"date":"2025-01-22T16:00:00.000Z","nv":1.074,"tnv":1.2306},{"stockId":3000000006325,"date":"2025-01-21T16:00:00.000Z","nv":1.0742,"tnv":1.2308},{"stockId":3000000006325,"date":"2025-01-20T16:00:00.000Z","nv":1.074,"tnv":1.2306},{"stockId":3000000006325,"date":"2025-01-19T16:00:00.000Z","nv":1.0737,"tnv":1.2303},{"stockId":3000000006325,"date":"2025-01-16T16:00:00.000Z","nv":1.0738,"tnv":1.2304},{"stockId":3000000006325,"date":"2025-01-15T16:00:00.000Z","nv":1.0741,"tnv":1.2307},{"stockId":3000000006325,"date":"2025-01-14T16:00:00.000Z","nv":1.0746,"tnv":1.2312},{"stockId":3000000006325,"date":"2025-01-13T16:00:00.000Z","nv":1.0746,"tnv":1.2312},{"stockId":3000000006325,"date":"2025-01-12T16:00:00.000Z","nv":1.0744,"tnv":1.231},{"stockId":3000000006325,"date":"2025-01-09T16:00:00.000Z","nv":1.0752,"tnv":1.2318},{"stockId":3000000006325,"date":"2025-01-08T16:00:00.000Z","nv":1.0752,"tnv":1.2318},{"stockId":3000000006325,"date":"2025-01-07T16:00:00.000Z","nv":1.076,"tnv":1.2326},{"stockId":3000000006325,"date":"2025-01-06T16:00:00.000Z","nv":1.076,"tnv":1.2326},{"stockId":3000000006325,"date":"2025-01-05T16:00:00.000Z","nv":1.0763,"tnv":1.2329},{"stockId":3000000006325,"date":"2025-01-02T16:00:00.000Z","nv":1.076,"tnv":1.2326},{"stockId":3000000006325,"date":"2025-01-01T16:00:00.000Z","nv":1.0754,"tnv":1.232},{"stockId":3000000006325,"date":"2024-12-30T16:00:00.000Z","nv":1.0744,"tnv":1.231},{"stockId":3000000006325,"date":"2024-12-29T16:00:00.000Z","nv":1.0739,"tnv":1.2305},{"stockId":3000000006325,"date":"2024-12-26T16:00:00.000Z","nv":1.0737,"tnv":1.2303},{"stockId":3000000006325,"date":"2024-12-25T16:00:00.000Z","nv":1.0734,"tnv":1.23},{"stockId":3000000006325,"date":"2024-12-24T16:00:00.000Z","nv":1.0733,"tnv":1.2299},{"stockId":3000000006325,"date":"2024-12-23T16:00:00.000Z","nv":1.0738,"tnv":1.2304},{"stockId":3000000006325,"date":"2024-12-22T16:00:00.000Z","nv":1.075,"tnv":1.2316},{"stockId":3000000006325,"date":"2024-12-19T16:00:00.000Z","nv":1.0745,"tnv":1.2311},{"stockId":3000000006325,"date":"2024-12-18T16:00:00.000Z","nv":1.0726,"tnv":1.2292},{"stockId":3000000006325,"date":"2024-12-17T16:00:00.000Z","nv":1.0729,"tnv":1.2295},{"stockId":3000000006325,"date":"2024-12-16T16:00:00.000Z","nv":1.0745,"tnv":1.2311},{"stockId":3000000006325,"date":"2024-12-15T16:00:00.000Z","nv":1.0751,"tnv":1.2317},{"stockId":3000000006325,"date":"2024-12-12T16:00:00.000Z","nv":1.073,"tnv":1.2296},{"stockId":3000000006325,"date":"2024-12-11T16:00:00.000Z","nv":1.0709,"tnv":1.2275},{"stockId":3000000006325,"date":"2024-12-10T16:00:00.000Z","nv":1.0706,"tnv":1.2272},{"stockId":3000000006325,"date":"2024-12-09T16:00:00.000Z","nv":1.0707,"tnv":1.2273},{"stockId":3000000006325,"date":"2024-12-08T16:00:00.000Z","nv":1.0677,"tnv":1.2243},{"stockId":3000000006325,"date":"2024-12-05T16:00:00.000Z","nv":1.067,"tnv":1.2236},{"stockId":3000000006325,"date":"2024-12-04T16:00:00.000Z","nv":1.0671,"tnv":1.2237},{"stockId":3000000006325,"date":"2024-12-03T16:00:00.000Z","nv":1.0669,"tnv":1.2235},{"stockId":3000000006325,"date":"2024-12-02T16:00:00.000Z","nv":1.0658,"tnv":1.2224},{"stockId":3000000006325,"date":"2024-12-01T16:00:00.000Z","nv":1.0659,"tnv":1.2225},{"stockId":3000000006325,"date":"2024-11-28T16:00:00.000Z","nv":1.0637,"tnv":1.2203},{"stockId":3000000006325,"date":"2024-11-27T16:00:00.000Z","nv":1.0627,"tnv":1.2193},{"stockId":3000000006325,"date":"2024-11-26T16:00:00.000Z","nv":1.0621,"tnv":1.2187},{"stockId":3000000006325,"date":"2024-11-25T16:00:00.000Z","nv":1.0619,"tnv":1.2185},{"stockId":3000000006325,"date":"2024-11-24T16:00:00.000Z","nv":1.0617,"tnv":1.2183},{"stockId":3000000006325,"date":"2024-11-21T16:00:00.000Z","nv":1.061,"tnv":1.2176},{"stockId":3000000006325,"date":"2024-11-20T16:00:00.000Z","nv":1.0606,"tnv":1.2172},{"stockId":3000000006325,"date":"2024-11-19T16:00:00.000Z","nv":1.0603,"tnv":1.2169},{"stockId":3000000006325,"date":"2024-11-18T16:00:00.000Z","nv":1.0602,"tnv":1.2168},{"stockId":3000000006325,"date":"2024-11-17T16:00:00.000Z","nv":1.0601,"tnv":1.2167},{"stockId":3000000006325,"date":"2024-11-14T16:00:00.000Z","nv":1.0603,"tnv":1.2169},{"stockId":3000000006325,"date":"2024-11-13T16:00:00.000Z","nv":1.0601,"tnv":1.2167},{"stockId":3000000006325,"date":"2024-11-12T16:00:00.000Z","nv":1.0602,"tnv":1.2168},{"stockId":3000000006325,"date":"2024-11-11T16:00:00.000Z","nv":1.0602,"tnv":1.2168},{"stockId":3000000006325,"date":"2024-11-10T16:00:00.000Z","nv":1.0597,"tnv":1.2163},{"stockId":3000000006325,"date":"2024-11-07T16:00:00.000Z","nv":1.0592,"tnv":1.2158},{"stockId":3000000006325,"date":"2024-11-06T16:00:00.000Z","nv":1.0589,"tnv":1.2155},{"stockId":3000000006325,"date":"2024-11-05T16:00:00.000Z","nv":1.0583,"tnv":1.2149},{"stockId":3000000006325,"date":"2024-11-04T16:00:00.000Z","nv":1.058,"tnv":1.2146},{"stockId":3000000006325,"date":"2024-11-03T16:00:00.000Z","nv":1.0578,"tnv":1.2144},{"stockId":3000000006325,"date":"2024-10-31T16:00:00.000Z","nv":1.0575,"tnv":1.2141},{"stockId":3000000006325,"date":"2024-10-30T16:00:00.000Z","nv":1.0567,"tnv":1.2133},{"stockId":3000000006325,"date":"2024-10-29T16:00:00.000Z","nv":1.0564,"tnv":1.213},{"stockId":3000000006325,"date":"2024-10-28T16:00:00.000Z","nv":1.0563,"tnv":1.2129},{"stockId":3000000006325,"date":"2024-10-27T16:00:00.000Z","nv":1.0563,"tnv":1.2129},{"stockId":3000000006325,"date":"2024-10-24T16:00:00.000Z","nv":1.0564,"tnv":1.213},{"stockId":3000000006325,"date":"2024-10-23T16:00:00.000Z","nv":1.0565,"tnv":1.2131},{"stockId":3000000006325,"date":"2024-10-22T16:00:00.000Z","nv":1.0567,"tnv":1.2133},{"stockId":3000000006325,"date":"2024-10-21T16:00:00.000Z","nv":1.0577,"tnv":1.2143},{"stockId":3000000006325,"date":"2024-10-20T16:00:00.000Z","nv":1.0585,"tnv":1.2151},{"stockId":3000000006325,"date":"2024-10-17T16:00:00.000Z","nv":1.0584,"tnv":1.215},{"stockId":3000000006325,"date":"2024-10-16T16:00:00.000Z","nv":1.0585,"tnv":1.2151},{"stockId":3000000006325,"date":"2024-10-15T16:00:00.000Z","nv":1.0578,"tnv":1.2144},{"stockId":3000000006325,"date":"2024-10-14T16:00:00.000Z","nv":1.0579,"tnv":1.2145},{"stockId":3000000006325,"date":"2024-10-13T16:00:00.000Z","nv":1.0572,"tnv":1.2138},{"stockId":3000000006325,"date":"2024-10-10T16:00:00.000Z","nv":1.0555,"tnv":1.2121},{"stockId":3000000006325,"date":"2024-10-09T16:00:00.000Z","nv":1.0537,"tnv":1.2103},{"stockId":3000000006325,"date":"2024-10-08T16:00:00.000Z","nv":1.0516,"tnv":1.2082},{"stockId":3000000006325,"date":"2024-10-07T16:00:00.000Z","nv":1.0527,"tnv":1.2093},{"stockId":3000000006325,"date":"2024-09-29T16:00:00.000Z","nv":1.0544,"tnv":1.211},{"stockId":3000000006325,"date":"2024-09-26T16:00:00.000Z","nv":1.0576,"tnv":1.2142},{"stockId":3000000006325,"date":"2024-09-25T16:00:00.000Z","nv":1.0606,"tnv":1.2172},{"stockId":3000000006325,"date":"2024-09-24T16:00:00.000Z","nv":1.0612,"tnv":1.2178},{"stockId":3000000006325,"date":"2024-09-23T16:00:00.000Z","nv":1.0602,"tnv":1.2168},{"stockId":3000000006325,"date":"2024-09-22T16:00:00.000Z","nv":1.0607,"tnv":1.2173},{"stockId":3000000006325,"date":"2024-09-19T16:00:00.000Z","nv":1.0605,"tnv":1.2171},{"stockId":3000000006325,"date":"2024-09-18T16:00:00.000Z","nv":1.0604,"tnv":1.217},{"stockId":3000000006325,"date":"2024-09-17T16:00:00.000Z","nv":1.0605,"tnv":1.2171},{"stockId":3000000006325,"date":"2024-09-12T16:00:00.000Z","nv":1.0595,"tnv":1.2161},{"stockId":3000000006325,"date":"2024-09-11T16:00:00.000Z","nv":1.0589,"tnv":1.2155},{"stockId":3000000006325,"date":"2024-09-10T16:00:00.000Z","nv":1.0586,"tnv":1.2152},{"stockId":3000000006325,"date":"2024-09-09T16:00:00.000Z","nv":1.0583,"tnv":1.2149},{"stockId":3000000006325,"date":"2024-09-08T16:00:00.000Z","nv":1.0582,"tnv":1.2148},{"stockId":3000000006325,"date":"2024-09-05T16:00:00.000Z","nv":1.058,"tnv":1.2146},{"stockId":3000000006325,"date":"2024-09-04T16:00:00.000Z","nv":1.058,"tnv":1.2146},{"stockId":3000000006325,"date":"2024-09-03T16:00:00.000Z","nv":1.0576,"tnv":1.2142},{"stockId":3000000006325,"date":"2024-09-02T16:00:00.000Z","nv":1.0573,"tnv":1.2139},{"stockId":3000000006325,"date":"2024-09-01T16:00:00.000Z","nv":1.057,"tnv":1.2136},{"stockId":3000000006325,"date":"2024-08-29T16:00:00.000Z","nv":1.0563,"tnv":1.2129},{"stockId":3000000006325,"date":"2024-08-28T16:00:00.000Z","nv":1.0561,"tnv":1.2127},{"stockId":3000000006325,"date":"2024-08-27T16:00:00.000Z","nv":1.0558,"tnv":1.2124},{"stockId":3000000006325,"date":"2024-08-26T16:00:00.000Z","nv":1.0554,"tnv":1.212},{"stockId":3000000006325,"date":"2024-08-25T16:00:00.000Z","nv":1.0565,"tnv":1.2131},{"stockId":3000000006325,"date":"2024-08-22T16:00:00.000Z","nv":1.0568,"tnv":1.2134},{"stockId":3000000006325,"date":"2024-08-21T16:00:00.000Z","nv":1.0572,"tnv":1.2138},{"stockId":3000000006325,"date":"2024-08-20T16:00:00.000Z","nv":1.0572,"tnv":1.2138},{"stockId":3000000006325,"date":"2024-08-19T16:00:00.000Z","nv":1.0578,"tnv":1.2144},{"stockId":3000000006325,"date":"2024-08-18T16:00:00.000Z","nv":1.0578,"tnv":1.2144},{"stockId":3000000006325,"date":"2024-08-15T16:00:00.000Z","nv":1.0577,"tnv":1.2143},{"stockId":3000000006325,"date":"2024-08-14T16:00:00.000Z","nv":1.0577,"tnv":1.2143},{"stockId":3000000006325,"date":"2024-08-13T16:00:00.000Z","nv":1.0579,"tnv":1.2145},{"stockId":3000000006325,"date":"2024-08-12T16:00:00.000Z","nv":1.057,"tnv":1.2136},{"stockId":3000000006325,"date":"2024-08-11T16:00:00.000Z","nv":1.0568,"tnv":1.2134},{"stockId":3000000006325,"date":"2024-08-08T16:00:00.000Z","nv":1.0584,"tnv":1.215},{"stockId":3000000006325,"date":"2024-08-07T16:00:00.000Z","nv":1.0592,"tnv":1.2158},{"stockId":3000000006325,"date":"2024-08-06T16:00:00.000Z","nv":1.0598,"tnv":1.2164},{"stockId":3000000006325,"date":"2024-08-05T16:00:00.000Z","nv":1.0594,"tnv":1.216},{"stockId":3000000006325,"date":"2024-08-04T16:00:00.000Z","nv":1.0599,"tnv":1.2165},{"stockId":3000000006325,"date":"2024-08-01T16:00:00.000Z","nv":1.0592,"tnv":1.2158},{"stockId":3000000006325,"date":"2024-07-31T16:00:00.000Z","nv":1.0585,"tnv":1.2151},{"stockId":3000000006325,"date":"2024-07-30T16:00:00.000Z","nv":1.0578,"tnv":1.2144},{"stockId":3000000006325,"date":"2024-07-29T16:00:00.000Z","nv":1.0576,"tnv":1.2142},{"stockId":3000000006325,"date":"2024-07-28T16:00:00.000Z","nv":1.057,"tnv":1.2136},{"stockId":3000000006325,"date":"2024-07-25T16:00:00.000Z","nv":1.056,"tnv":1.2126},{"stockId":3000000006325,"date":"2024-07-24T16:00:00.000Z","nv":1.0555,"tnv":1.2121},{"stockId":3000000006325,"date":"2024-07-23T16:00:00.000Z","nv":1.0547,"tnv":1.2113},{"stockId":3000000006325,"date":"2024-07-22T16:00:00.000Z","nv":1.0544,"tnv":1.211},{"stockId":3000000006325,"date":"2024-07-21T16:00:00.000Z","nv":1.0539,"tnv":1.2105},{"stockId":3000000006325,"date":"2024-07-18T16:00:00.000Z","nv":1.0529,"tnv":1.2095},{"stockId":3000000006325,"date":"2024-07-17T16:00:00.000Z","nv":1.0527,"tnv":1.2093},{"stockId":3000000006325,"date":"2024-07-16T16:00:00.000Z","nv":1.0527,"tnv":1.2093},{"stockId":3000000006325,"date":"2024-07-15T16:00:00.000Z","nv":1.0526,"tnv":1.2092},{"stockId":3000000006325,"date":"2024-07-14T16:00:00.000Z","nv":1.0525,"tnv":1.2091},{"stockId":3000000006325,"date":"2024-07-11T16:00:00.000Z","nv":1.052,"tnv":1.2086},{"stockId":3000000006325,"date":"2024-07-10T16:00:00.000Z","nv":1.0515,"tnv":1.2081},{"stockId":3000000006325,"date":"2024-07-09T16:00:00.000Z","nv":1.0513,"tnv":1.2079},{"stockId":3000000006325,"date":"2024-07-08T16:00:00.000Z","nv":1.0512,"tnv":1.2078},{"stockId":3000000006325,"date":"2024-07-07T16:00:00.000Z","nv":1.0506,"tnv":1.2072},{"stockId":3000000006325,"date":"2024-07-04T16:00:00.000Z","nv":1.0513,"tnv":1.2079},{"stockId":3000000006325,"date":"2024-07-03T16:00:00.000Z","nv":1.0518,"tnv":1.2084},{"stockId":3000000006325,"date":"2024-07-02T16:00:00.000Z","nv":1.0518,"tnv":1.2084},{"stockId":3000000006325,"date":"2024-07-01T16:00:00.000Z","nv":1.0513,"tnv":1.2079},{"stockId":3000000006325,"date":"2024-06-30T16:00:00.000Z","nv":1.0509,"tnv":1.2075},{"stockId":3000000006325,"date":"2024-06-27T16:00:00.000Z","nv":1.0518,"tnv":1.2084},{"stockId":3000000006325,"date":"2024-06-26T16:00:00.000Z","nv":1.0515,"tnv":1.2081},{"stockId":3000000006325,"date":"2024-06-25T16:00:00.000Z","nv":1.051,"tnv":1.2076},{"stockId":3000000006325,"date":"2024-06-24T16:00:00.000Z","nv":1.0507,"tnv":1.2073},{"stockId":3000000006325,"date":"2024-06-23T16:00:00.000Z","nv":1.0503,"tnv":1.2069},{"stockId":3000000006325,"date":"2024-06-20T16:00:00.000Z","nv":1.0498,"tnv":1.2064},{"stockId":3000000006325,"date":"2024-06-19T16:00:00.000Z","nv":1.0501,"tnv":1.2067},{"stockId":3000000006325,"date":"2024-06-18T16:00:00.000Z","nv":1.0498,"tnv":1.2064},{"stockId":3000000006325,"date":"2024-06-17T16:00:00.000Z","nv":1.0494,"tnv":1.206},{"stockId":3000000006325,"date":"2024-06-16T16:00:00.000Z","nv":1.0489,"tnv":1.2055},{"stockId":3000000006325,"date":"2024-06-13T16:00:00.000Z","nv":1.0488,"tnv":1.2054},{"stockId":3000000006325,"date":"2024-06-12T16:00:00.000Z","nv":1.0484,"tnv":1.205},{"stockId":3000000006325,"date":"2024-06-11T16:00:00.000Z","nv":1.0482,"tnv":1.2048},{"stockId":3000000006325,"date":"2024-06-10T16:00:00.000Z","nv":1.0481,"tnv":1.2047},{"stockId":3000000006325,"date":"2024-06-06T16:00:00.000Z","nv":1.0476,"tnv":1.2042},{"stockId":3000000006325,"date":"2024-06-05T16:00:00.000Z","nv":1.0473,"tnv":1.2039},{"stockId":3000000006325,"date":"2024-06-04T16:00:00.000Z","nv":1.0469,"tnv":1.2035},{"stockId":3000000006325,"date":"2024-06-03T16:00:00.000Z","nv":1.0466,"tnv":1.2032},{"stockId":3000000006325,"date":"2024-06-02T16:00:00.000Z","nv":1.0463,"tnv":1.2029},{"stockId":3000000006325,"date":"2024-05-30T16:00:00.000Z","nv":1.0458,"tnv":1.2024},{"stockId":3000000006325,"date":"2024-05-29T16:00:00.000Z","nv":1.0458,"tnv":1.2024},{"stockId":3000000006325,"date":"2024-05-28T16:00:00.000Z","nv":1.0457,"tnv":1.2023},{"stockId":3000000006325,"date":"2024-05-27T16:00:00.000Z","nv":1.0454,"tnv":1.202},{"stockId":3000000006325,"date":"2024-05-26T16:00:00.000Z","nv":1.0453,"tnv":1.2019},{"stockId":3000000006325,"date":"2024-05-23T16:00:00.000Z","nv":1.0452,"tnv":1.2018},{"stockId":3000000006325,"date":"2024-05-22T16:00:00.000Z","nv":1.0452,"tnv":1.2018},{"stockId":3000000006325,"date":"2024-05-21T16:00:00.000Z","nv":1.045,"tnv":1.2016},{"stockId":3000000006325,"date":"2024-05-20T16:00:00.000Z","nv":1.0449,"tnv":1.2015},{"stockId":3000000006325,"date":"2024-05-19T16:00:00.000Z","nv":1.0449,"tnv":1.2015},{"stockId":3000000006325,"date":"2024-05-16T16:00:00.000Z","nv":1.0448,"tnv":1.2014},{"stockId":3000000006325,"date":"2024-05-15T16:00:00.000Z","nv":1.0448,"tnv":1.2014},{"stockId":3000000006325,"date":"2024-05-14T16:00:00.000Z","nv":1.0447,"tnv":1.2013},{"stockId":3000000006325,"date":"2024-05-13T16:00:00.000Z","nv":1.0446,"tnv":1.2012},{"stockId":3000000006325,"date":"2024-05-12T16:00:00.000Z","nv":1.0444,"tnv":1.201},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006325,"nv":1.0441,"tnv":1.2007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006325,"nv":1.0442,"tnv":1.2008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006325,"nv":1.0444,"tnv":1.201},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006325,"nv":1.0441,"tnv":1.2007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006325,"nv":1.0434,"tnv":1.2}],"influencesList":[]}