window.pageData = {"fund":{"_id":3000000006322,"stockCode":"006322","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6322,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）C","fundSecondLevel":"fof","inceptionDate":"2018-10-09T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050570000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000006322,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6259,"f_h_s_a":10456,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006322,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9253840526700805,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.6217725052337753,"f_p_r_m3_ssc":1373,"f_p_r_m3_ssrp":0.8338192419825073,"f_p_r_m6_ssc":1267,"f_p_r_m6_ssrp":0.8815165876777251,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.6199095022624435,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.5069075451647184,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.6868537666174298,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.5783783783783784,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.27848101265822783},"fp":{"stockId":3000000006322,"type":"fp","f_p_r_fys":-0.013009697042703716,"f_p_r_m1":-0.009130487362437933,"f_p_r_m3":-0.026669042527916798,"f_p_r_m6":-0.026553403825591904,"f_p_r_y1":0.11211401425178091,"f_p_r_y3":0.06915900045670864,"f_cagr_p_r_fs":0.06809573699984739,"f_p_r_d1":0.0015846814130076048,"f_p_r_y2":0.21908942121707908,"f_p_r_y5":0.07104575163398308,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000006322,"type":"ff","f_m_f":2072719,"f_m_f_r":0.003,"f_c_f":720913,"f_c_f_r":0.0008,"f_m_a_c_f":2793632,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006322,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6387,"f_nv_cr":-0.004918630070439689},"f_as":{"stockId":3000000006322,"type":"f_as","f_tas":72289083.4516,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006321,"stockCode":"006321","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6321,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）A","fundSecondLevel":"fof","__csrcFundId":5619,"fundStatus":"normal","lastUpdated":"2026-03-31T20:14:08.718Z","masterFundFlag":1,"inceptionDate":"2018-10-09T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见养老2035三年持有(FOF)","fofFundFlag":1,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000017277,"name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017277","tickerId":17277,"shortName":"中欧预见养老2035三年持有（FOF）Y","currency":"CNY","__csrcFundId":5619,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.535Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":19,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":300750,"holdings":69440,"marketCap":25502534,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":2244,"holdings":1470100,"marketCap":14774505,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1992031872509954,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":858,"holdings":124500,"marketCap":13189530,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":568,"holdings":75600,"marketCap":8786232,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":1979,"holdings":234300,"marketCap":2024352,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15044247787610654,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":301656,"holdings":7395,"marketCap":188276,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14322747893713517,"stock":{"name":"联合动力","exchange":"sz","stockType":"company","stockCode":"301656","tickerId":301656}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":1280,"holdings":2277,"marketCap":103284,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":301638,"holdings":2322,"marketCap":32995,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":1386,"holdings":1626,"marketCap":30129,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockId":1233,"holdings":370,"marketCap":19195,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"海安集团","exchange":"sz","stockType":"company","stockCode":"001233","tickerId":1233}}],"bondHoldings":[{"_id":"69723ac31987889646e6f63c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockCode":"019773","stockName":"25国债08","holdings":240000,"marketCap":24242314,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:57:07.493Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f63d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockCode":"019766","stockName":"25国债01","holdings":214000,"marketCap":21638718,"netValueRatio":0.0194,"lastUpdated":"2026-01-22T14:57:07.497Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f63e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006321,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15090452,"netValueRatio":0.0135,"lastUpdated":"2026-01-22T14:57:07.499Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec9987fea5b3eb04947d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000006321,"h_a":43276,"h_s_a":9933,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":429890604,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:32.593Z"},{"_id":"69aec9987fea5b3eb04947d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000006321,"h_a":47047,"h_s_a":10303,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":484734171,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:32.590Z"},{"_id":"69aec9987fea5b3eb04947d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000006321,"h_a":52093,"h_s_a":10984,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":572220846,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:32.588Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006322,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006322,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.683300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.684600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006322,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.660300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.667300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.659200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.659600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.651600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.653300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.662100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.666600000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.667900000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006322,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.669500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006322,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006322,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.579700000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.579500000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.572400000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006322,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.569800000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.573500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.587100000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.578200000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.529700000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.528800000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.523800000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.527800000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.514200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.505300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.503500000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.495500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006322,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.441200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.453400000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.486300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.483300000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.487100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.483500000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.483500000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.521600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.492100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006322,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.458500000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.488700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006322,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006322,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.474500000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.470100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464200000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462600000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264800000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006322,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.254800000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.266800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006322,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006322,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.292900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006322,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006322,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006322,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006322,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006322,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006322,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006322,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006322,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006322,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006322,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006322,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006322,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006322,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006322,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006322,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006322,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006322,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006322,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006322,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006322,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006322,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.374300000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006322,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006322,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006322,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006322,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000018},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006322,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000019},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006322,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006322,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.332500000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006322,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.318900000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006322,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000018}]}