window.pageData = {"fund":{"_id":3000000006321,"stockCode":"006321","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6321,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-09T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见养老2035三年持有(FOF)","fofFundFlag":1,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000006321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":43276,"f_h_s_a":10984,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006321,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8690563277249451,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5574912891986062,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.7624909485879797,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8516179952644041,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.6080717488789238,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.474468085106383,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.5441176470588235,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.47058823529411764,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.29134412385643915},"fp":{"stockId":3000000006321,"type":"fp","f_p_r_fys":0.006085430076067766,"f_p_r_m1":0.02266103610301551,"f_p_r_m3":-0.009162680804471579,"f_p_r_m6":0.008327468918601921,"f_p_r_y1":0.12005732525568402,"f_p_r_y3":0.12305682560418041,"f_cagr_p_r_fs":0.07462329174425797,"f_p_r_d1":0.0016090622385274145,"f_p_r_y2":0.26166715585559186,"f_p_r_y5":0.09781637083386441,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006321,"type":"ff","f_m_f":2072719,"f_m_f_r":0.003,"f_c_f":720913,"f_c_f_r":0.0008,"f_m_a_c_f":2793632,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006321,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.7194,"f_nv_cr":0.00011633317822234979},"f_as":{"stockId":3000000006321,"type":"f_as","f_tas":502995570.4256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006322,"stockCode":"006322","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6322,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）C","fundSecondLevel":"fof","inceptionDate":"2018-10-09T16:00:00.000Z","__csrcFundId":5619,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.085Z","fundCollectionId":4000050570000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)"},{"_id":3000000017277,"name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017277","tickerId":17277,"shortName":"中欧预见养老2035三年持有（FOF）Y","currency":"CNY","__csrcFundId":5619,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.535Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":19,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":300750,"holdings":69440,"marketCap":27894048,"netValueRatio":0.0272,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":2244,"holdings":1470100,"marketCap":14348176,"netValueRatio":0.014,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":858,"holdings":124500,"marketCap":12857115,"netValueRatio":0.0126,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":568,"holdings":75600,"marketCap":7913808,"netValueRatio":0.0077,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":1979,"holdings":234300,"marketCap":1970463,"netValueRatio":0.0019,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0.0001,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301682,"holdings":714,"marketCap":70778,"netValueRatio":0.0001,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301696,"holdings":2157,"marketCap":53234,"netValueRatio":0.0001,"stock":{"name":"三瑞智能","exchange":"sz","stockType":"company","stockCode":"301696","tickerId":301696}}],"bondHoldings":[{"_id":"69e8f96f1398d798430009ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:38:07.255Z"},{"_id":"69e8f96f1398d798430009ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019792","stockName":"25国债19","holdings":178000,"marketCap":17934421,"netValueRatio":0.0175,"lastUpdated":"2026-04-22T16:38:07.259Z"},{"_id":"69e8f96f1398d798430009ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15142643,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:38:07.262Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0061844743879725375,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec9987fea5b3eb04947d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000006321,"h_a":43276,"h_s_a":9933,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":429890604,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:32.593Z"},{"_id":"69aec9987fea5b3eb04947d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000006321,"h_a":47047,"h_s_a":10303,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":484734171,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:32.590Z"},{"_id":"69aec9987fea5b3eb04947d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000006321,"h_a":52093,"h_s_a":10984,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":572220846,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:32.588Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006321,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7132999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7031999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7308999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7316999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.730499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006321,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7405999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7253999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7330999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006321,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7298999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7305999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7320999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7192999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7137999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006321,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7310999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7165999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7143999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7098999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7145999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6996999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6961999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006321,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006321,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6940999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006321,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006321,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.579399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.584399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.562099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006321,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006321,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006321,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006321,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006321,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006321,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006321,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006321,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006321,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006321,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006321,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006321,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006321,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006321,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006321,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006321,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006321,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006321,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006321,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006321,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006321,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006321,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006321,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006321,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006321,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006321,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006321,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006321,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006321,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006321,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006321,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006321,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006321,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006321,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006321,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006321,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999993}]}