window.pageData = {"startDate":"2024-04-25T09:08:13.752Z","endDate":"2026-04-25T09:08:13.752Z","stock":{"_id":3000000006321,"stockCode":"006321","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6321,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-09T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见养老2035三年持有(FOF)","fofFundFlag":1,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000006321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":43276,"f_h_s_a":10984,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006321,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.8486842105263158,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.5591098748261474,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.7752890173410405,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.861198738170347,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.6066308243727598,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.48242811501597443,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.5508100147275405,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.47058823529411764,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.2889972144846797},"fp":{"stockId":3000000006321,"type":"fp","f_p_r_fys":0.007840842598010545,"f_p_r_m1":0.024445369654434,"f_p_r_m3":-0.009317841941791971,"f_p_r_m6":0.005839757066105955,"f_p_r_y1":0.12201159533580896,"f_p_r_y3":0.12501632919660355,"f_cagr_p_r_fs":0.07484347282235326,"f_p_r_d1":0.0016090622385274145,"f_p_r_y2":0.26386850601702405,"f_p_r_y5":0.0988898813321415,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006321,"type":"ff","f_m_f":2072719,"f_m_f_r":0.003,"f_c_f":720913,"f_c_f_r":0.0008,"f_m_a_c_f":2793632,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006321,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.7224,"f_nv_cr":0.0017447946958240035},"f_as":{"stockId":3000000006321,"type":"f_as","f_tas":502995570.4256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006322,"stockCode":"006322","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6322,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）C","fundSecondLevel":"fof","inceptionDate":"2018-10-09T16:00:00.000Z","__csrcFundId":5619,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.085Z","fundCollectionId":4000050570000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)"},{"_id":3000000017277,"name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017277","tickerId":17277,"shortName":"中欧预见养老2035三年持有（FOF）Y","currency":"CNY","__csrcFundId":5619,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.535Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":19,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":300750,"holdings":69440,"marketCap":27894048,"netValueRatio":0.0272,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":2244,"holdings":1470100,"marketCap":14348176,"netValueRatio":0.014,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":858,"holdings":124500,"marketCap":12857115,"netValueRatio":0.0126,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":568,"holdings":75600,"marketCap":7913808,"netValueRatio":0.0077,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":1979,"holdings":234300,"marketCap":1970463,"netValueRatio":0.0019,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0.0001,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301682,"holdings":714,"marketCap":70778,"netValueRatio":0.0001,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301696,"holdings":2157,"marketCap":53234,"netValueRatio":0.0001,"stock":{"name":"三瑞智能","exchange":"sz","stockType":"company","stockCode":"301696","tickerId":301696}}],"bondHoldings":[{"_id":"69e8f96f1398d798430009ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:38:07.255Z"},{"_id":"69e8f96f1398d798430009ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019792","stockName":"25国债19","holdings":178000,"marketCap":17934421,"netValueRatio":0.0175,"lastUpdated":"2026-04-22T16:38:07.259Z"},{"_id":"69e8f96f1398d798430009ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15142643,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:38:07.262Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0061844743879725375,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006321,"date":"2026-04-21T16:00:00.000Z","nv":1.7224,"tnv":1.7224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006321,"nv":1.7194,"tnv":1.7194},{"stockId":3000000006321,"date":"2026-04-19T16:00:00.000Z","nv":1.7192,"tnv":1.7192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006321,"nv":1.7226,"tnv":1.7226},{"stockId":3000000006321,"date":"2026-04-14T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"stockId":3000000006321,"date":"2026-04-13T16:00:00.000Z","nv":1.7084,"tnv":1.7084},{"stockId":3000000006321,"date":"2026-04-12T16:00:00.000Z","nv":1.6985,"tnv":1.6985},{"stockId":3000000006321,"date":"2026-04-09T16:00:00.000Z","nv":1.6987,"tnv":1.6987},{"stockId":3000000006321,"date":"2026-04-08T16:00:00.000Z","nv":1.6886,"tnv":1.6886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006321,"nv":1.6969,"tnv":1.6969},{"stockId":3000000006321,"date":"2026-04-06T16:00:00.000Z","nv":1.6703,"tnv":1.6703},{"stockId":3000000006321,"date":"2026-03-31T16:00:00.000Z","nv":1.6844,"tnv":1.6844},{"stockId":3000000006321,"date":"2026-03-30T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"stockId":3000000006321,"date":"2026-03-29T16:00:00.000Z","nv":1.6745,"tnv":1.6745},{"stockId":3000000006321,"date":"2026-03-26T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000006321,"date":"2026-03-25T16:00:00.000Z","nv":1.6641,"tnv":1.6641},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006321,"nv":1.6754,"tnv":1.6754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006321,"nv":1.6623,"tnv":1.6623},{"stockId":3000000006321,"date":"2026-03-22T16:00:00.000Z","nv":1.6477,"tnv":1.6477},{"stockId":3000000006321,"date":"2026-03-19T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006321,"nv":1.6888,"tnv":1.6888},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006321,"nv":1.709,"tnv":1.709},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006321,"nv":1.71,"tnv":1.71},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006321,"nv":1.7148,"tnv":1.7148},{"stockId":3000000006321,"date":"2026-03-12T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000006321,"date":"2026-03-11T16:00:00.000Z","nv":1.7168,"tnv":1.7168},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006321,"nv":1.7209,"tnv":1.7209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006321,"nv":1.7174,"tnv":1.7174},{"stockId":3000000006321,"date":"2026-03-08T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"stockId":3000000006321,"date":"2026-03-05T16:00:00.000Z","nv":1.7133,"tnv":1.7133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006321,"nv":1.7064,"tnv":1.7064},{"stockId":3000000006321,"date":"2026-03-03T16:00:00.000Z","nv":1.7032,"tnv":1.7032},{"stockId":3000000006321,"date":"2026-03-02T16:00:00.000Z","nv":1.7151,"tnv":1.7151},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006321,"nv":1.7309,"tnv":1.7309},{"stockId":3000000006321,"date":"2026-02-26T16:00:00.000Z","nv":1.7317,"tnv":1.7317},{"stockId":3000000006321,"date":"2026-02-25T16:00:00.000Z","nv":1.7303,"tnv":1.7303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006321,"nv":1.7421,"tnv":1.7421},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006321,"nv":1.7355,"tnv":1.7355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006321,"nv":1.7452,"tnv":1.7452},{"stockId":3000000006321,"date":"2026-02-09T16:00:00.000Z","nv":1.7432,"tnv":1.7432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006321,"nv":1.7445,"tnv":1.7445},{"stockId":3000000006321,"date":"2026-02-05T16:00:00.000Z","nv":1.7322,"tnv":1.7322},{"stockId":3000000006321,"date":"2026-02-04T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006321,"nv":1.7449,"tnv":1.7449},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006321,"nv":1.7305,"tnv":1.7305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006321,"nv":1.7151,"tnv":1.7151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006321,"nv":1.74,"tnv":1.74},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006321,"nv":1.7563,"tnv":1.7563},{"stockId":3000000006321,"date":"2026-01-27T16:00:00.000Z","nv":1.7406,"tnv":1.7406},{"stockId":3000000006321,"date":"2026-01-26T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006321,"nv":1.7383,"tnv":1.7383},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006321,"nv":1.7407,"tnv":1.7407},{"stockId":3000000006321,"date":"2026-01-21T16:00:00.000Z","nv":1.7386,"tnv":1.7386},{"stockId":3000000006321,"date":"2026-01-20T16:00:00.000Z","nv":1.7353,"tnv":1.7353},{"stockId":3000000006321,"date":"2026-01-19T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006321,"nv":1.7297,"tnv":1.7297},{"stockId":3000000006321,"date":"2026-01-15T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"stockId":3000000006321,"date":"2026-01-14T16:00:00.000Z","nv":1.7307,"tnv":1.7307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006321,"nv":1.7303,"tnv":1.7303},{"stockId":3000000006321,"date":"2026-01-12T16:00:00.000Z","nv":1.7323,"tnv":1.7323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006321,"nv":1.7378,"tnv":1.7378},{"stockId":3000000006321,"date":"2026-01-08T16:00:00.000Z","nv":1.7331,"tnv":1.7331},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006321,"nv":1.729,"tnv":1.729},{"stockId":3000000006321,"date":"2026-01-06T16:00:00.000Z","nv":1.7328,"tnv":1.7328},{"stockId":3000000006321,"date":"2026-01-05T16:00:00.000Z","nv":1.7341,"tnv":1.7341},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006321,"nv":1.7218,"tnv":1.7218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006321,"nv":1.709,"tnv":1.709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006321,"nv":1.7161,"tnv":1.7161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006321,"nv":1.7137,"tnv":1.7137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006321,"nv":1.7104,"tnv":1.7104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006321,"nv":1.7054,"tnv":1.7054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006321,"nv":1.7077,"tnv":1.7077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006321,"nv":1.7041,"tnv":1.7041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006321,"nv":1.697,"tnv":1.697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006321,"nv":1.7012,"tnv":1.7012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006321,"nv":1.6893,"tnv":1.6893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006321,"nv":1.6954,"tnv":1.6954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006321,"nv":1.699,"tnv":1.699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006321,"nv":1.6941,"tnv":1.6941},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006321,"nv":1.7019,"tnv":1.7019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006321,"nv":1.6968,"tnv":1.6968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006321,"nv":1.7079,"tnv":1.7079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006321,"nv":1.705,"tnv":1.705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006321,"nv":1.6995,"tnv":1.6995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006321,"nv":1.7012,"tnv":1.7012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006321,"nv":1.7052,"tnv":1.7052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006321,"nv":1.7102,"tnv":1.7102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006321,"nv":1.7035,"tnv":1.7035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006321,"nv":1.7002,"tnv":1.7002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006321,"nv":1.7016,"tnv":1.7016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006321,"nv":1.7,"tnv":1.7},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006321,"nv":1.6953,"tnv":1.6953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006321,"nv":1.6928,"tnv":1.6928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006321,"nv":1.7115,"tnv":1.7115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006321,"nv":1.7147,"tnv":1.7147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006321,"nv":1.716,"tnv":1.716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006321,"nv":1.7234,"tnv":1.7234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006321,"nv":1.7299,"tnv":1.7299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006321,"nv":1.7411,"tnv":1.7411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006321,"nv":1.7306,"tnv":1.7306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006321,"nv":1.7297,"tnv":1.7297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006321,"nv":1.7321,"tnv":1.7321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006321,"nv":1.7177,"tnv":1.7177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006321,"nv":1.7193,"tnv":1.7193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006321,"nv":1.7138,"tnv":1.7138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006321,"nv":1.7089,"tnv":1.7089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006321,"nv":1.7197,"tnv":1.7197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006321,"nv":1.7186,"tnv":1.7186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006321,"nv":1.7219,"tnv":1.7219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006321,"nv":1.7312,"tnv":1.7312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006321,"nv":1.7207,"tnv":1.7207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006321,"nv":1.7242,"tnv":1.7242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006321,"nv":1.7186,"tnv":1.7186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006321,"nv":1.7124,"tnv":1.7124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006321,"nv":1.7052,"tnv":1.7052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006321,"nv":1.7005,"tnv":1.7005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006321,"nv":1.7162,"tnv":1.7162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006321,"nv":1.7162,"tnv":1.7162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006321,"nv":1.7114,"tnv":1.7114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006321,"nv":1.72,"tnv":1.72},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006321,"nv":1.7311,"tnv":1.7311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006321,"nv":1.728,"tnv":1.728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006321,"nv":1.7237,"tnv":1.7237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006321,"nv":1.709,"tnv":1.709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006321,"nv":1.7166,"tnv":1.7166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006321,"nv":1.7144,"tnv":1.7144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006321,"nv":1.7058,"tnv":1.7058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006321,"nv":1.7139,"tnv":1.7139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006321,"nv":1.7099,"tnv":1.7099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006321,"nv":1.7227,"tnv":1.7227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006321,"nv":1.7162,"tnv":1.7162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006321,"nv":1.7146,"tnv":1.7146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006321,"nv":1.7103,"tnv":1.7103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006321,"nv":1.7115,"tnv":1.7115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006321,"nv":1.6995,"tnv":1.6995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006321,"nv":1.6997,"tnv":1.6997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006321,"nv":1.7002,"tnv":1.7002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006321,"nv":1.6962,"tnv":1.6962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006321,"nv":1.6767,"tnv":1.6767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006321,"nv":1.6888,"tnv":1.6888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006321,"nv":1.6919,"tnv":1.6919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006321,"nv":1.6998,"tnv":1.6998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006321,"nv":1.6941,"tnv":1.6941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006321,"nv":1.681,"tnv":1.681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006321,"nv":1.6918,"tnv":1.6918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006321,"nv":1.6727,"tnv":1.6727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006321,"nv":1.661,"tnv":1.661},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006321,"nv":1.6618,"tnv":1.6618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006321,"nv":1.6541,"tnv":1.6541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006321,"nv":1.6561,"tnv":1.6561},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006321,"nv":1.6533,"tnv":1.6533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006321,"nv":1.642,"tnv":1.642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006321,"nv":1.6458,"tnv":1.6458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006321,"nv":1.6228,"tnv":1.6228},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006321,"nv":1.6234,"tnv":1.6234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006321,"nv":1.6232,"tnv":1.6232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006321,"nv":1.6216,"tnv":1.6216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006321,"nv":1.6158,"tnv":1.6158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006321,"nv":1.6132,"tnv":1.6132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006321,"nv":1.6169,"tnv":1.6169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006321,"nv":1.6328,"tnv":1.6328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006321,"nv":1.6305,"tnv":1.6305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006321,"nv":1.6277,"tnv":1.6277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006321,"nv":1.6307,"tnv":1.6307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006321,"nv":1.6216,"tnv":1.6216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006321,"nv":1.6224,"tnv":1.6224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006321,"nv":1.6129,"tnv":1.6129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006321,"nv":1.6059,"tnv":1.6059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006321,"nv":1.5999,"tnv":1.5999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006321,"nv":1.5929,"tnv":1.5929},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006321,"nv":1.5936,"tnv":1.5936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006321,"nv":1.5938,"tnv":1.5938},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006321,"nv":1.595,"tnv":1.595},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006321,"nv":1.5898,"tnv":1.5898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006321,"nv":1.583,"tnv":1.583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006321,"nv":1.5821,"tnv":1.5821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006321,"nv":1.5737,"tnv":1.5737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006321,"nv":1.5764,"tnv":1.5764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006321,"nv":1.5767,"tnv":1.5767},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006321,"nv":1.5698,"tnv":1.5698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006321,"nv":1.5714,"tnv":1.5714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006321,"nv":1.5705,"tnv":1.5705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006321,"nv":1.5653,"tnv":1.5653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006321,"nv":1.5693,"tnv":1.5693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006321,"nv":1.5554,"tnv":1.5554},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006321,"nv":1.5442,"tnv":1.5442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006321,"nv":1.5416,"tnv":1.5416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006321,"nv":1.5407,"tnv":1.5407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006321,"nv":1.5509,"tnv":1.5509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006321,"nv":1.5535,"tnv":1.5535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006321,"nv":1.5569,"tnv":1.5569},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006321,"nv":1.5535,"tnv":1.5535},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006321,"nv":1.5644,"tnv":1.5644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006321,"nv":1.565,"tnv":1.565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006321,"nv":1.5574,"tnv":1.5574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006321,"nv":1.5614,"tnv":1.5614},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006321,"nv":1.5568,"tnv":1.5568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006321,"nv":1.558,"tnv":1.558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006321,"nv":1.5559,"tnv":1.5559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006321,"nv":1.5487,"tnv":1.5487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006321,"nv":1.5427,"tnv":1.5427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006321,"nv":1.5425,"tnv":1.5425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006321,"nv":1.5437,"tnv":1.5437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006321,"nv":1.549,"tnv":1.549},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006321,"nv":1.5545,"tnv":1.5545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006321,"nv":1.5609,"tnv":1.5609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006321,"nv":1.5566,"tnv":1.5566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006321,"nv":1.5514,"tnv":1.5514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006321,"nv":1.5517,"tnv":1.5517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006321,"nv":1.5534,"tnv":1.5534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006321,"nv":1.5614,"tnv":1.5614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006321,"nv":1.5546,"tnv":1.5546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006321,"nv":1.5547,"tnv":1.5547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006321,"nv":1.5444,"tnv":1.5444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006321,"nv":1.5486,"tnv":1.5486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006321,"nv":1.5454,"tnv":1.5454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006321,"nv":1.5435,"tnv":1.5435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006321,"nv":1.5305,"tnv":1.5305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006321,"nv":1.5364,"tnv":1.5364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006321,"nv":1.5366,"tnv":1.5366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006321,"nv":1.5377,"tnv":1.5377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006321,"nv":1.5351,"tnv":1.5351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006321,"nv":1.5306,"tnv":1.5306},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006321,"nv":1.5317,"tnv":1.5317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006321,"nv":1.5275,"tnv":1.5275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006321,"nv":1.5298,"tnv":1.5298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006321,"nv":1.5321,"tnv":1.5321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006321,"nv":1.5285,"tnv":1.5285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006321,"nv":1.5272,"tnv":1.5272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006321,"nv":1.5123,"tnv":1.5123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006321,"nv":1.5004,"tnv":1.5004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006321,"nv":1.4868,"tnv":1.4868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006321,"nv":1.5601,"tnv":1.5601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006321,"nv":1.5553,"tnv":1.5553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006321,"nv":1.5649,"tnv":1.5649},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006321,"nv":1.5704,"tnv":1.5704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006321,"nv":1.5662,"tnv":1.5662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006321,"nv":1.5654,"tnv":1.5654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006321,"nv":1.5657,"tnv":1.5657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006321,"nv":1.5651,"tnv":1.5651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006321,"nv":1.5794,"tnv":1.5794},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006321,"nv":1.5872,"tnv":1.5872},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006321,"nv":1.5888,"tnv":1.5888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006321,"nv":1.5844,"tnv":1.5844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006321,"nv":1.5856,"tnv":1.5856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006321,"nv":1.5621,"tnv":1.5621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006321,"nv":1.5676,"tnv":1.5676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006321,"nv":1.5686,"tnv":1.5686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006321,"nv":1.5674,"tnv":1.5674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006321,"nv":1.5709,"tnv":1.5709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006321,"nv":1.5562,"tnv":1.5562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006321,"nv":1.5537,"tnv":1.5537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006321,"nv":1.5524,"tnv":1.5524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006321,"nv":1.5527,"tnv":1.5527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006321,"nv":1.5757,"tnv":1.5757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006321,"nv":1.573,"tnv":1.573},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006321,"nv":1.5569,"tnv":1.5569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006321,"nv":1.5644,"tnv":1.5644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006321,"nv":1.5658,"tnv":1.5658},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006321,"nv":1.5502,"tnv":1.5502},{"stockId":3000000006321,"date":"2025-02-18T16:00:00.000Z","nv":1.5483,"tnv":1.5483},{"stockId":3000000006321,"date":"2025-02-17T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000006321,"date":"2025-02-16T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000006321,"date":"2025-02-13T16:00:00.000Z","nv":1.5437,"tnv":1.5437},{"stockId":3000000006321,"date":"2025-02-11T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000006321,"date":"2025-02-10T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000006321,"date":"2025-02-09T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000006321,"date":"2025-02-06T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000006321,"date":"2025-02-05T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000006321,"date":"2025-02-04T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000006321,"date":"2025-01-26T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000006321,"date":"2025-01-22T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"stockId":3000000006321,"date":"2025-01-21T16:00:00.000Z","nv":1.4991,"tnv":1.4991},{"stockId":3000000006321,"date":"2025-01-20T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000006321,"date":"2025-01-19T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000006321,"date":"2025-01-16T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000006321,"date":"2025-01-15T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000006321,"date":"2025-01-14T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000006321,"date":"2025-01-13T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000006321,"date":"2025-01-12T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000006321,"date":"2025-01-09T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000006321,"date":"2025-01-08T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000006321,"date":"2025-01-07T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000006321,"date":"2025-01-06T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000006321,"date":"2025-01-05T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"stockId":3000000006321,"date":"2025-01-02T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"stockId":3000000006321,"date":"2025-01-01T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000006321,"date":"2024-12-30T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"stockId":3000000006321,"date":"2024-12-29T16:00:00.000Z","nv":1.5242,"tnv":1.5242},{"stockId":3000000006321,"date":"2024-12-26T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"stockId":3000000006321,"date":"2024-12-25T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000006321,"date":"2024-12-24T16:00:00.000Z","nv":1.5206,"tnv":1.5206},{"stockId":3000000006321,"date":"2024-12-23T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"stockId":3000000006321,"date":"2024-12-22T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000006321,"date":"2024-12-19T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000006321,"date":"2024-12-18T16:00:00.000Z","nv":1.5207,"tnv":1.5207},{"stockId":3000000006321,"date":"2024-12-17T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000006321,"date":"2024-12-16T16:00:00.000Z","nv":1.5207,"tnv":1.5207},{"stockId":3000000006321,"date":"2024-12-15T16:00:00.000Z","nv":1.5242,"tnv":1.5242},{"stockId":3000000006321,"date":"2024-12-12T16:00:00.000Z","nv":1.5378,"tnv":1.5378},{"stockId":3000000006321,"date":"2024-12-11T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"stockId":3000000006321,"date":"2024-12-10T16:00:00.000Z","nv":1.5468,"tnv":1.5468},{"stockId":3000000006321,"date":"2024-12-09T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000006321,"date":"2024-12-08T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000006321,"date":"2024-12-05T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000006321,"date":"2024-12-04T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"stockId":3000000006321,"date":"2024-12-03T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000006321,"date":"2024-12-02T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000006321,"date":"2024-12-01T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000006321,"date":"2024-11-28T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000006321,"date":"2024-11-27T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000006321,"date":"2024-11-26T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000006321,"date":"2024-11-25T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"stockId":3000000006321,"date":"2024-11-24T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000006321,"date":"2024-11-21T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"stockId":3000000006321,"date":"2024-11-20T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000006321,"date":"2024-11-19T16:00:00.000Z","nv":1.5255,"tnv":1.5255},{"stockId":3000000006321,"date":"2024-11-18T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000006321,"date":"2024-11-17T16:00:00.000Z","nv":1.5067,"tnv":1.5067},{"stockId":3000000006321,"date":"2024-11-14T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000006321,"date":"2024-11-13T16:00:00.000Z","nv":1.5352,"tnv":1.5352},{"stockId":3000000006321,"date":"2024-11-12T16:00:00.000Z","nv":1.5547,"tnv":1.5547},{"stockId":3000000006321,"date":"2024-11-11T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"stockId":3000000006321,"date":"2024-11-10T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000006321,"date":"2024-11-07T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000006321,"date":"2024-11-06T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"stockId":3000000006321,"date":"2024-11-05T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"stockId":3000000006321,"date":"2024-11-04T16:00:00.000Z","nv":1.5403,"tnv":1.5403},{"stockId":3000000006321,"date":"2024-11-03T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000006321,"date":"2024-10-31T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000006321,"date":"2024-10-30T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000006321,"date":"2024-10-29T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000006321,"date":"2024-10-28T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000006321,"date":"2024-10-27T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000006321,"date":"2024-10-24T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"stockId":3000000006321,"date":"2024-10-22T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000006321,"date":"2024-10-21T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000006321,"date":"2024-10-20T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000006321,"date":"2024-10-17T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"stockId":3000000006321,"date":"2024-10-16T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000006321,"date":"2024-10-15T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"stockId":3000000006321,"date":"2024-10-14T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"stockId":3000000006321,"date":"2024-10-13T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000006321,"date":"2024-10-10T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"stockId":3000000006321,"date":"2024-10-09T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000006321,"date":"2024-10-08T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"stockId":3000000006321,"date":"2024-10-07T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"stockId":3000000006321,"date":"2024-09-25T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000006321,"date":"2024-09-24T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000006321,"date":"2024-09-23T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000006321,"date":"2024-09-22T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000006321,"date":"2024-09-19T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000006321,"date":"2024-09-18T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000006321,"date":"2024-09-17T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000006321,"date":"2024-09-10T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000006321,"date":"2024-09-09T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000006321,"date":"2024-09-08T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000006321,"date":"2024-09-05T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000006321,"date":"2024-09-04T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000006321,"date":"2024-09-03T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000006321,"date":"2024-09-02T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000006321,"date":"2024-09-01T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000006321,"date":"2024-08-29T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000006321,"date":"2024-08-28T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000006321,"date":"2024-08-27T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000006321,"date":"2024-08-26T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000006321,"date":"2024-08-25T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000006321,"date":"2024-08-22T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000006321,"date":"2024-08-21T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000006321,"date":"2024-08-20T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000006321,"date":"2024-08-19T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000006321,"date":"2024-08-18T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000006321,"date":"2024-08-15T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000006321,"date":"2024-08-14T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000006321,"date":"2024-08-13T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000006321,"date":"2024-08-12T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000006321,"date":"2024-08-11T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000006321,"date":"2024-08-07T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000006321,"date":"2024-08-06T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000006321,"date":"2024-08-05T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000006321,"date":"2024-08-04T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000006321,"date":"2024-08-01T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000006321,"date":"2024-07-31T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000006321,"date":"2024-07-30T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000006321,"date":"2024-07-29T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000006321,"date":"2024-07-28T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000006321,"date":"2024-07-25T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000006321,"date":"2024-07-24T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000006321,"date":"2024-07-23T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000006321,"date":"2024-07-22T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000006321,"date":"2024-07-21T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000006321,"date":"2024-07-18T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000006321,"date":"2024-07-17T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000006321,"date":"2024-07-16T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000006321,"date":"2024-07-15T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000006321,"date":"2024-07-14T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000006321,"date":"2024-07-11T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000006321,"date":"2024-07-10T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000006321,"date":"2024-07-09T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000006321,"date":"2024-07-08T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000006321,"date":"2024-07-07T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000006321,"date":"2024-07-04T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000006321,"date":"2024-07-03T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000006321,"date":"2024-07-02T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000006321,"date":"2024-07-01T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000006321,"date":"2024-06-30T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000006321,"date":"2024-06-27T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000006321,"date":"2024-06-26T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000006321,"date":"2024-06-25T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000006321,"date":"2024-06-24T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000006321,"date":"2024-06-23T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000006321,"date":"2024-06-20T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000006321,"date":"2024-06-19T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000006321,"date":"2024-06-18T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000006321,"date":"2024-06-17T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000006321,"date":"2024-06-16T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000006321,"date":"2024-06-13T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000006321,"date":"2024-06-12T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000006321,"date":"2024-06-11T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000006321,"date":"2024-06-10T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000006321,"date":"2024-06-04T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000006321,"date":"2024-06-03T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"stockId":3000000006321,"date":"2024-06-02T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000006321,"date":"2024-05-30T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000006321,"date":"2024-05-29T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000006321,"date":"2024-05-28T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000006321,"date":"2024-05-27T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000006321,"date":"2024-05-26T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000006321,"date":"2024-05-23T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000006321,"date":"2024-05-22T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000006321,"date":"2024-05-21T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000006321,"date":"2024-05-20T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000006321,"date":"2024-05-19T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000006321,"date":"2024-05-16T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000006321,"date":"2024-05-15T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000006321,"date":"2024-05-14T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000006321,"date":"2024-05-13T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000006321,"date":"2024-05-12T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000006321,"date":"2024-05-09T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000006321,"date":"2024-05-08T16:00:00.000Z","nv":1.4164,"tnv":1.4164}],"influencesList":[]}