window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T13:26:12.560Z","endDate":"2026-06-23T13:26:12.560Z","stock":{"_id":3000000006321,"stockCode":"006321","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6321,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-09T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧预见养老2035三年持有(FOF)","fofFundFlag":1,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000006321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":43276,"f_h_s_a":10984,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006321,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8936170212765957,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.8670177748518763,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8811333794056669,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.8930441286462228,"f_p_r_y1_ssc":1154,"f_p_r_y1_ssrp":0.6738941890719862,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.567287784679089,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.7378640776699029,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.7474226804123711,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.30723291307232914},"fp":{"stockId":3000000006321,"type":"fp","f_p_r_fys":-0.02135751901696925,"f_p_r_m1":-0.021472033699976634,"f_p_r_m3":-0.02466759972008392,"f_p_r_m6":-0.00994494761143716,"f_p_r_y1":0.07425011240285184,"f_p_r_y3":0.0966494000393412,"f_cagr_p_r_fs":0.0692309298890581,"f_p_r_d1":0.0016090622385274145,"f_p_r_y2":0.2101150423268936,"f_p_r_y5":0.040629666500745065,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2018-10-09T16:00:00.000Z"},"ff":{"stockId":3000000006321,"type":"ff","f_m_f":2072719,"f_m_f_r":0.003,"f_c_f":720913,"f_c_f_r":0.0008,"f_m_a_c_f":2793632,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006321,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.6725,"f_nv_cr":-0.003752680486061477},"f_as":{"stockId":3000000006321,"type":"f_as","f_tas":502995570.4256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006322,"stockCode":"006322","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":321650000,"market":"a","tickerId":6322,"custody":"招商银行股份有限公司","name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"中欧预见养老2035三年持有（FOF）C","fundSecondLevel":"fof","inceptionDate":"2018-10-09T16:00:00.000Z","__csrcFundId":5619,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.085Z","fundCollectionId":4000050570000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)"},{"_id":3000000017277,"name":"中欧预见养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017277","tickerId":17277,"shortName":"中欧预见养老2035三年持有（FOF）Y","currency":"CNY","__csrcFundId":5619,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.535Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":18,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjylmbrq2035sncyqhhxjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":300750,"holdings":69440,"marketCap":27894048,"netValueRatio":0.0272,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":2244,"holdings":1470100,"marketCap":14348176,"netValueRatio":0.014,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":858,"holdings":124500,"marketCap":12857115,"netValueRatio":0.0126,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":568,"holdings":75600,"marketCap":7913808,"netValueRatio":0.0077,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":1979,"holdings":234300,"marketCap":1970463,"netValueRatio":0.0019,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0.0001,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301682,"holdings":714,"marketCap":70778,"netValueRatio":0.0001,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockId":301696,"holdings":2157,"marketCap":53234,"netValueRatio":0.0001,"stock":{"name":"三瑞智能","exchange":"sz","stockType":"company","stockCode":"301696","tickerId":301696}}],"bondHoldings":[{"_id":"69e8f96f1398d798430009ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:38:07.255Z"},{"_id":"69e8f96f1398d798430009ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019792","stockName":"25国债19","holdings":178000,"marketCap":17934421,"netValueRatio":0.0175,"lastUpdated":"2026-04-22T16:38:07.259Z"},{"_id":"69e8f96f1398d798430009ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006321,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15142643,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:38:07.262Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0061844743879725375,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-14T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-11T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-10T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-09T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-08T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-07T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-04T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-03T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-02T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-06-01T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-31T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-28T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-27T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-26T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-25T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-24T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-21T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-20T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-19T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-18T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-17T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-14T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-13T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-11T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-10T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-06T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-05-05T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-27T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-26T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-22T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-21T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-20T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-19T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-14T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-13T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-09T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-08T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-07T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-04-06T16:00:00.000Z","value":-0.049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-31T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-30T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-29T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-26T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-25T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-24T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-23T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-22T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-19T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-18T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-17T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-16T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-15T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-12T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-11T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-10T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-09T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-08T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-04T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-03T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-01T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-26T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-25T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-23T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-05T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-04T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-03T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-02-01T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-14T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-05T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-28T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-21T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-17T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-16T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-15T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-14T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-10T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-07T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-04T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-03T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-02T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-25T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-20T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-19T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-19T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-31T16:00:00.000Z","value":-0.012,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-07-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-07-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-07-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-07-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-07-01T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-30T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-23T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-22T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-19T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-17T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-16T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-12T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-10T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-05T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-03T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-27T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-26T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-21T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-19T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-18T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-15T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-14T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-08T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-07T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-06T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-05-05T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-27T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-24T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-22T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-20T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-17T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-16T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-15T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-14T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-13T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-10T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-09T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-08T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-07T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-06T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-31T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-27T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-06T16:00:00.000Z","value":-0.003,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-03T16:00:00.000Z","value":-0.014,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-19T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-17T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-16T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-13T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-11T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-10T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-09T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-06T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-05T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-02-04T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-26T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-22T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-21T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-20T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-19T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-16T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-15T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-14T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-13T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-12T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-09T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-08T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-07T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-06T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-05T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-02T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-01-01T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-30T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-29T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-26T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-25T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-24T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-23T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-22T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-19T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-18T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-17T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-16T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-15T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-10T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-09T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-08T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-05T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-04T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-03T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-02T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-01T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-28T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-27T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-26T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-25T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-24T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-21T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-20T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-19T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-18T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-17T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-14T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-07T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-05T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-03T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-31T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-30T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-29T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-28T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-27T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-24T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-22T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-21T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-20T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-17T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-16T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-15T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-10-14T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-10-13T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-10T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-09T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-10-08T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0504,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-24T16:00:00.000Z","value":-0.0785,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-23T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-22T16:00:00.000Z","value":-0.1086,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-19T16:00:00.000Z","value":-0.108,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-18T16:00:00.000Z","value":-0.1072,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-17T16:00:00.000Z","value":-0.1178,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-09-10T16:00:00.000Z","value":-0.1215,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-09-09T16:00:00.000Z","value":-0.1237,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-09-08T16:00:00.000Z","value":-0.1213,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-09-05T16:00:00.000Z","value":-0.1258,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-09-04T16:00:00.000Z","value":-0.1229,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2024-09-03T16:00:00.000Z","value":-0.1287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-09-02T16:00:00.000Z","value":-0.1269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-09-01T16:00:00.000Z","value":-0.132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-29T16:00:00.000Z","value":-0.1204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-28T16:00:00.000Z","value":-0.1326,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-27T16:00:00.000Z","value":-0.1386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-26T16:00:00.000Z","value":-0.1373,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-25T16:00:00.000Z","value":-0.1328,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-22T16:00:00.000Z","value":-0.1363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-21T16:00:00.000Z","value":-0.1367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-20T16:00:00.000Z","value":-0.1328,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-19T16:00:00.000Z","value":-0.1304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-18T16:00:00.000Z","value":-0.1225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2024-08-15T16:00:00.000Z","value":-0.1287,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-08-14T16:00:00.000Z","value":-0.126,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-08-13T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2024-08-12T16:00:00.000Z","value":-0.1252,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2024-08-11T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2024-08-07T16:00:00.000Z","value":-0.1355,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-08-06T16:00:00.000Z","value":-0.1362,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-08-05T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-08-04T16:00:00.000Z","value":-0.1419,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-08-01T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-31T16:00:00.000Z","value":-0.133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-30T16:00:00.000Z","value":-0.128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-29T16:00:00.000Z","value":-0.1451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-28T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-25T16:00:00.000Z","value":-0.1389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-24T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-23T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-22T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-21T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-18T16:00:00.000Z","value":-0.1238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-17T16:00:00.000Z","value":-0.1252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-16T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-15T16:00:00.000Z","value":-0.1282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-14T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-11T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-10T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-09T16:00:00.000Z","value":-0.1389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-08T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-07T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-04T16:00:00.000Z","value":-0.1322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-03T16:00:00.000Z","value":-0.1343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-02T16:00:00.000Z","value":-0.1285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-07-01T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-30T16:00:00.000Z","value":-0.1237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-29T16:00:00.000Z","value":-0.1259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-27T16:00:00.000Z","value":-0.1259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-26T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-25T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-24T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-23T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-20T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-19T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-18T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-17T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-16T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-13T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-12T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-11T16:00:00.000Z","value":-0.1004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-10T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-04T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-03T16:00:00.000Z","value":-0.0868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-06-02T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-30T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-29T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-28T16:00:00.000Z","value":-0.0894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-27T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-26T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-23T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-22T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-21T16:00:00.000Z","value":-0.077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-20T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-19T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-16T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-15T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-14T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-13T16:00:00.000Z","value":-0.0808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-12T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-09T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-05-08T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-24T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-17T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-16T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-15T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-14T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-11T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-10T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-09T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-08T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-04-07T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-31T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-28T16:00:00.000Z","value":-0.1119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-27T16:00:00.000Z","value":-0.1152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-26T16:00:00.000Z","value":-0.119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-25T16:00:00.000Z","value":-0.109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-24T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-21T16:00:00.000Z","value":-0.1064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-20T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-19T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-18T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-17T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-14T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-13T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-12T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-11T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-10T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-07T16:00:00.000Z","value":-0.1164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-06T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-05T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-04T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-03-03T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-29T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-28T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-27T16:00:00.000Z","value":-0.129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-26T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-25T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-22T16:00:00.000Z","value":-0.1238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-21T16:00:00.000Z","value":-0.1259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-20T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-19T16:00:00.000Z","value":-0.1361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-18T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-05T16:00:00.000Z","value":-0.155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-04T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-02-01T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-31T16:00:00.000Z","value":-0.1647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-01-30T16:00:00.000Z","value":-0.1665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-01-29T16:00:00.000Z","value":-0.1595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2024-01-28T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-01-25T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-24T16:00:00.000Z","value":-0.1283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-23T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-22T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-21T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-01-18T16:00:00.000Z","value":-0.1312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-17T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-16T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-15T16:00:00.000Z","value":-0.1191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-14T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-11T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-10T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-09T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-08T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-07T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-01-04T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-03T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-02T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-01T16:00:00.000Z","value":-0.1035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-30T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-26T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-25T16:00:00.000Z","value":-0.1201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-24T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-21T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-20T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-19T16:00:00.000Z","value":-0.1222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-18T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-12-17T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-12-14T16:00:00.000Z","value":-0.1108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-12-13T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-12-12T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-12-11T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-12-10T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-12-07T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-12-06T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-12-05T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-12-04T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-12-03T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-26T16:00:00.000Z","value":-0.088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-16T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-15T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-14T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-13T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-12T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-09T16:00:00.000Z","value":-0.071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-08T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-02T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-01T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-31T16:00:00.000Z","value":-0.0817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-30T16:00:00.000Z","value":-0.0789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-29T16:00:00.000Z","value":-0.0731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-26T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-25T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-22T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-10-18T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-10-17T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-10-16T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-10-15T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-10-12T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-11T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-10T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-09T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-10-08T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-09-27T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-09-26T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-09-25T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-09-24T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-09-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-09-20T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-09-19T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-18T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-09-17T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-09-14T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-09-13T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-09-12T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-09-11T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-10T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-07T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-06T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-05T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-04T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-03T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-31T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-30T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-29T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-28T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-27T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-24T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-23T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-22T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-21T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-20T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-17T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-16T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-15T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-14T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-08T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-01T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-25T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-17T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-09T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6725},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6788},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6652},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6525},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.66},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6676},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6599},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6805},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6899},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7057},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6981},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.699},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6905},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.698},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7044},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7044},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6962},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7068},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7084},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7092},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7259},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7377},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7369},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7395},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7308},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7338},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7291},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7087},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7119},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7171},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7226},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7084},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6969},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6844},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6745},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6736},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6641},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6477},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6813},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6888},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.709},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.71},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7168},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7174},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7151},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7421},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7452},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7445},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7322},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7449},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.74},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7406},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7346},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7383},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7407},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7386},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7353},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7254},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7303},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7331},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7341},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6941},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7299},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.72},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.7002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.661},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6561},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6228},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.6059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5929},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5938},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.595},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5767},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5554},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5569},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5535},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5614},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.549},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5306},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5649},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5794},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5872},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.573},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5658},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5502},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5483},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5367},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5477},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5437},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5359},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5266},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.535},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5293},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5166},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4966},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5084},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5049},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4949},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4881},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4874},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4916},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4668},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4674},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4788},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4766},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4812},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4806},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.49},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5107},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5242},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5236},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5225},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5206},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5245},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5137},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5215},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5207},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5234},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5207},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5242},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5378},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5596},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5468},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5422},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5319},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5337},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5204},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.52},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5292},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5193},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5056},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.512},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4942},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4946},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4952},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5241},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5255},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5191},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5067},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5174},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5352},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5547},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5551},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5643},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5568},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5699},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5392},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5403},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5116},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4958},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4937},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5157},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5105},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5091},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5059},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4573},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4664},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4664},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4902},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4708},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5728},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3766},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3358},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3281},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2922},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.294},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2952},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2845},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2896},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2864},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.29},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2964},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3051},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.302},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2936},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2866},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2933},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2881},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2875},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2932},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2969},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3086},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3113},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3086},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3172},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3146},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3224},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3225},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3224},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3138},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3233},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3327},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3404},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3141},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3167},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3237},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3134},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3144},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3256},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3454},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3469},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3391},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3402},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3371},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3434},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3395},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3237},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3276},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3181},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.334},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3308},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3397},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3411},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3471},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3436},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3436},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3465},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3578},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.348},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3511},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3632},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3665},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3784},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3848},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.382},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3821},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3798},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3829},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3838},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4038},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3947},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3947},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.398},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3969},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3962},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4059},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4188},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4109},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4195},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4153},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4084},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4054},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.413},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4128},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4155},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4164},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3574},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3628},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3622},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3483},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3641},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3577},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3661},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3657},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.374},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3666},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3837},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3652},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3601},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3543},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3696},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3653},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3737},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3865},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3878},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3852},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3933},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3797},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3801},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3846},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.388},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3815},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3582},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3497},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3613},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3564},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3629},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3623},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3577},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3389},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3552},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3435},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3469},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3436},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3376},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.328},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3247},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.299},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2599},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2686},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2841},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.2813},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.292},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3094},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3287},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.34},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3249},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3201},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3122},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3355},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3424},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3314},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3541},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3502},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3551},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3569},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3456},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3459},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3421},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.355},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3642},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3726},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3781},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3877},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3569},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3526},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3594},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3578},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3592},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3493},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3578},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3571},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3669},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3687},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3704},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3827},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3844},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3775},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.378},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3806},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3731},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3865},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3932},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3945},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3956},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4052},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.402},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4074},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4176},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4129},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4261},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4298},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.426},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4252},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4384},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4304},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4293},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.428},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4346},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4333},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4344},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4366},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4153},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4039},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4116},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4159},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4249},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4155},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3952},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3956},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.393},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3827},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.3995},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4035},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4164},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.427},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4257},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4367},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4466},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4387},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4367},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4429},{"stockId":3000000006321,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.4496},{"stockId":3000000006321,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.4496},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.442},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4462},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4506},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4354},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.444},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4507},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4561},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4513},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4533},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4577},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4662},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.468},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4612},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.466},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4829},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4879},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4913},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.483},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4812},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4876},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4879},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4703},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4627},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4707},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4594},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4759},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4749},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.489},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5003},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4941},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5004},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5057},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5123},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5297},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5248},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5278},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5311},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5372},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5312},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5219},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5253},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5319},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5252},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.508},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5109},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5128},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.492},{"stockId":3000000006321,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.4971},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4981},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5037},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5083},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.51},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.515},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5185},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5079},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5118},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5069},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5006},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5064},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.512},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5202},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.52},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5131},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5042},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5054},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.5053},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006321,"lxr_nv_fc":1.4968}]}