window.pageData = {"fund":{"_id":3000000006320,"name":"易方达安瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006320","tickerId":6320,"shortName":"易方达安瑞短债债券C","exchange":"jj","inceptionDate":"2018-11-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdardzzqxzqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7190425120500,"name":"石大怿","gender":"m","educationCode":"001002","resume":"石大怿先生：经济学硕士。曾任南方基金管理有限公司交易管理部交易员，易方达基金管理有限公司集中交易室债券交易员、固定收益部基金经理助理。现任易方达基金管理有限公司易方达天天理财货币市场基金基金经理(自2013年3月4日起任职)、易方达货币市场基金基金经理(自2013年4月22日起任职)、易方达保证金收益货币市场基金基金经理(自2013年4月22日-2022年4月8日)、易方达易理财货币市场基金基金经理(自2013年10月24日起任职)、易方达天天增利货币市场基金基金经理(自2014年6月25日-2022年4月8日)、易方达现金增利货币市场基金基金经理(自2015年2月5日起任职)、易方达天天发货币市场基金基金经理(自2017年2月16日起任职)、易方达安瑞短债债券型证券投资基金基金经理(自2018年11月14日起任职)、易方达恒安定期开放债券型发起式证券投资基金基金经理助理。曾任南方基金管理有限公司交易管理部交易员，易方达基金管理有限公司集中交易室债券交易员、易方达双月利理财债券型证券投资基金基金经理(自2013年1月15日至2019年5月27日)、易方达月月利理财债券型证券投资基金基金经理(自2012年11月26日至2020年12月6日)、易方达掌柜季季盈理财债券型证券投资基金基金经理(自2017年6月15日至2020年12月27日)、易方达财富快线货币市场基金基金经理(自2014年6月17日至2021年7月1日)、易方达龙宝货币市场基金基金经理(自2014年9月12日至2021年10月19日)、易方达新鑫灵活配置混合型证券投资基金基金经理助理、易方达稳悦120天滚动持有短债债券型证券投资基金基金经理(自2021年11月16日至2022年12月3日)。曾任易方达保证金货币基金基金经理。现任易方达安益90天持有债券基金基金经理。","tickerId":190425120500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373066","exchange":"fm","cnInfoCode":"8801373066","lastUpdated":"2024-05-16T10:30:35.123Z","followedNum":0,"currency":"CNY","workingDate":"2012-11-25T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"sdy","appointmentDate":"2018-11-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006320,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1283,"f_ind_h_s_r":0.8717,"f_h_a":96966,"f_h_s_a":10047,"f_ind_h_s_r_c_1y":0.33730000000000004,"f_ind_h_s_r_c_hy":-0.0017999999999999128,"f_ins_h_s_r_c_1y":-0.33730000000000004,"f_ins_h_s_r_c_hy":0.001799999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006320,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8092880085653105,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6235075616874503,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8100977634927012,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8299047356067928,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7481547091821671,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9263612791702679,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.88520197856554,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.8861963190184049,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7054027912118281},"fp":{"stockId":3000000006320,"type":"fp","f_p_r_fys":0.003887349048897759,"f_p_r_m1":0.00159309139506969,"f_p_r_m3":0.003887349048897759,"f_p_r_m6":0.007192324050730559,"f_p_r_y1":0.013929265832161697,"f_p_r_y3":0.06218110956380274,"f_cagr_p_r_fs":0.0237953058242224,"f_p_r_d1":0.00009941346058250922,"f_p_r_y2":0.031593894241615184,"f_p_r_y5":0.11072480481875946,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006320,"type":"ff","f_m_f":15101415,"f_m_f_r":0.003,"f_c_f":5033805,"f_c_f_r":0.001,"f_m_a_c_f":20135220,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006320,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.005,"f_nv_cr":0.00009951238929262196},"f_as":{"stockId":3000000006320,"type":"f_as","f_tas":574825541.358,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006319,"__csrcFundId":5700,"stockCode":"006319","shortName":"易方达安瑞短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6319,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.668Z","status":"normal","inceptionDate":"2018-11-13T16:00:00.000Z","name":"易方达安瑞短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达安瑞短债债券","pinyin":"yfdardzzqxzqtzjj"},{"_id":3000000019264,"name":"易方达安瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019264","tickerId":19264,"shortName":"易方达安瑞短债债券D","currency":"CNY","__csrcFundId":5700,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.280Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdardzzqxzqtzjj","followedNum":4,"memoNum":1}],"bondHoldings":[{"_id":"69723ac31987889646e6f637","date":"2025-12-30T16:00:00.000Z","fundId":3000000006319,"stockCode":"112506066","stockName":"25交通银行CD066","holdings":1500000,"marketCap":149605482,"netValueRatio":0.0293,"lastUpdated":"2026-01-22T14:57:07.452Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f638","date":"2025-12-30T16:00:00.000Z","fundId":3000000006319,"stockCode":"250211","stockName":"25国开11","holdings":1300000,"marketCap":130621221,"netValueRatio":0.0256,"lastUpdated":"2026-01-22T14:57:07.455Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f639","date":"2025-12-30T16:00:00.000Z","fundId":3000000006319,"stockCode":"210208","stockName":"21国开08","holdings":1200000,"marketCap":122119364,"netValueRatio":0.0239,"lastUpdated":"2026-01-22T14:57:07.457Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f63a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006319,"stockCode":"250431","stockName":"25农发31","holdings":1200000,"marketCap":120563769,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:57:07.461Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f63b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006319,"stockCode":"250361","stockName":"25进出61","holdings":1100000,"marketCap":109963502,"netValueRatio":0.0215,"lastUpdated":"2026-01-22T14:57:07.465Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"石大怿","d":"本基金的基金经理，易方达天天理财货币、易方达货币、易方达易理财货币、易方达现金增利货币、易方达天天发货币、易方达安益90天持有债券、易方达安嘉30天持有债券的基金经理","wy":16,"md":"硕士研究生，具有基金从业资格。曾任南方基金管理有限公司交易管理部交易员，易方达基金管理有限公司集中交易室债券交易员、基金经理助理，易方达月月利理财债券、易方达双月利理财债券、易方达保证金货币、易方达财富快线货币、易方达天天增利货币、易方达龙宝货币、易方达掌柜季季盈理财债券、易方达稳悦120天滚动短债的基金经理。","ad":"2018-11-13T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006320,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006320},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006320},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006320},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006320},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006320},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006320},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006320},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006320},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006320,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006320},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006320},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006320},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006320},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006320},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006320},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006320},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006320},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006320},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006320},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006320},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006320},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006320},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006320},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006320},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006320},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006320},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006320},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006320},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006320},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006320},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006320},{"stockId":3000000006320,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006320,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006320,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006320},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006320},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006320},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006320},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006320},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006320}],"sharesList":[{"s":572478380,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006320,"source":"csrc_xbrl","s_forward":572478380},{"s":426040557,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006320,"source":"csrc_xbrl","s_forward":426040557},{"s":479222226,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006320,"source":"csrc_xbrl","s_forward":479222226},{"s":562997483,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006320,"source":"csrc_xbrl","s_forward":562997483},{"s":420936106,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006320,"source":"csrc_xbrl","s_forward":420936106},{"s":582363375,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006320,"source":"csrc_xbrl","s_forward":582363375},{"s":902204040,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006320,"source":"csrc_xbrl","s_forward":902204040}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006320,"assetScale":574825541.358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006320,"assetScale":427233470.55959994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006320,"assetScale":481666259.35260004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006320,"assetScale":564517576.2041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006320,"assetScale":422788224.8664},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006320,"assetScale":585275191.8749999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006320,"assetScale":910414096.764}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.175,"netValue_forward":1.005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1749,"netValue_forward":1.0049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1748,"netValue_forward":1.0048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1748,"netValue_forward":1.0048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0047,"totalNetValue":1.1747,"netValue_forward":1.0046999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1746,"netValue_forward":1.0046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1746,"netValue_forward":1.0046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1745,"netValue_forward":1.0044999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1745,"netValue_forward":1.0044999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1744,"netValue_forward":1.0044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1743,"netValue_forward":1.0043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1743,"netValue_forward":1.0043},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0042,"totalNetValue":1.1742,"netValue_forward":1.0042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0041,"totalNetValue":1.1741,"netValue_forward":1.0041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0041,"totalNetValue":1.1741,"netValue_forward":1.0041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.174,"netValue_forward":1.0039999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.174,"netValue_forward":1.0039999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0039,"totalNetValue":1.1739,"netValue_forward":1.0038999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0039,"totalNetValue":1.1739,"netValue_forward":1.0038999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0068,"totalNetValue":1.1738,"netValue_forward":1.003800297944185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0066,"totalNetValue":1.1736,"netValue_forward":1.0036008938325551},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0065,"totalNetValue":1.1735,"netValue_forward":1.0035011917767402},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0065,"totalNetValue":1.1735,"netValue_forward":1.0035011917767402},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0064,"totalNetValue":1.1734,"netValue_forward":1.0034014897209254},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0064,"totalNetValue":1.1734,"netValue_forward":1.0034014897209254},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0063,"totalNetValue":1.1733,"netValue_forward":1.0033017876651107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0063,"totalNetValue":1.1733,"netValue_forward":1.0033017876651107},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0062,"totalNetValue":1.1732,"netValue_forward":1.0032020856092958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0062,"totalNetValue":1.1732,"netValue_forward":1.0032020856092958},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1727,"netValue_forward":1.0027035753302216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1727,"netValue_forward":1.0027035753302216},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1726,"netValue_forward":1.0026038732744067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1726,"netValue_forward":1.0026038732744067},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1726,"netValue_forward":1.0026038732744067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1725,"netValue_forward":1.0025041712185916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0054,"totalNetValue":1.1724,"netValue_forward":1.0024044691627767},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0054,"totalNetValue":1.1724,"netValue_forward":1.0024044691627767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0054,"totalNetValue":1.1724,"netValue_forward":1.0024044691627767},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1723,"netValue_forward":1.002304767106962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1722,"netValue_forward":1.0022050650511471},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1722,"netValue_forward":1.0022050650511471},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1722,"netValue_forward":1.0022050650511471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1721,"netValue_forward":1.0021053629953323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1721,"netValue_forward":1.0021053629953323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.172,"netValue_forward":1.002005660939517},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1719,"netValue_forward":1.0019059588837023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1719,"netValue_forward":1.0019059588837023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1718,"netValue_forward":1.0018062568278874},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0047,"totalNetValue":1.1717,"netValue_forward":1.0017065547720725},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1716,"netValue_forward":1.0016068527162574},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1716,"netValue_forward":1.0016068527162574},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1716,"netValue_forward":1.0016068527162574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1715,"netValue_forward":1.0015071506604427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1715,"netValue_forward":1.0015071506604427},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1714,"netValue_forward":1.0014074486046278},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1714,"netValue_forward":1.0014074486046278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1713,"netValue_forward":1.001307746548813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1713,"netValue_forward":1.001307746548813},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1713,"netValue_forward":1.001307746548813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0041,"totalNetValue":1.1711,"netValue_forward":1.0011083424371834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.171,"netValue_forward":1.0010086403813685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.171,"netValue_forward":1.0010086403813685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0039,"totalNetValue":1.1709,"netValue_forward":1.0009089383255536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0038,"totalNetValue":1.1708,"netValue_forward":1.0008092362697387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0038,"totalNetValue":1.1708,"netValue_forward":1.0008092362697387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0038,"totalNetValue":1.1708,"netValue_forward":1.0008092362697387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0037,"totalNetValue":1.1707,"netValue_forward":1.000709534213924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0036,"totalNetValue":1.1706,"netValue_forward":1.000609832158109},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0035,"totalNetValue":1.1705,"netValue_forward":1.000510130102294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0034,"totalNetValue":1.1704,"netValue_forward":1.0004104280464792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0034,"totalNetValue":1.1704,"netValue_forward":1.0004104280464792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0034,"totalNetValue":1.1704,"netValue_forward":1.0004104280464794},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1703,"netValue_forward":1.000310924323777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1703,"netValue_forward":1.000310924323777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1703,"netValue_forward":1.000310924323777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1702,"netValue_forward":1.0002114206010753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1702,"netValue_forward":1.0002114206010753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1701,"netValue_forward":1.0001119168783732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1701,"netValue_forward":1.0001119168783732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1702,"netValue_forward":1.0002114206010753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1701,"netValue_forward":1.0001119168783732},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1701,"netValue_forward":1.0001119168783732},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.17,"netValue_forward":1.000012413155671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.17,"netValue_forward":1.000012413155671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.17,"netValue_forward":1.000012413155671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.17,"netValue_forward":1.000012413155671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.17,"netValue_forward":1.000012413155671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1699,"netValue_forward":0.999912909432969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1699,"netValue_forward":0.999912909432969},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1699,"netValue_forward":0.999912909432969},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1699,"netValue_forward":0.999912909432969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1698,"netValue_forward":0.9998134057102668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1698,"netValue_forward":0.9998134057102668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0047,"totalNetValue":1.1697,"netValue_forward":0.9997139019875648},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0047,"totalNetValue":1.1697,"netValue_forward":0.9997139019875648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1696,"netValue_forward":0.9996143982648628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1695,"netValue_forward":0.9995148945421608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1695,"netValue_forward":0.9995148945421608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1694,"netValue_forward":0.9994153908194587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1694,"netValue_forward":0.9994153908194587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1694,"netValue_forward":0.9994153908194587},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1693,"netValue_forward":0.9993158870967566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0042,"totalNetValue":1.1692,"netValue_forward":0.9992163833740546},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0041,"totalNetValue":1.1691,"netValue_forward":0.9991168796513523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0041,"totalNetValue":1.1691,"netValue_forward":0.9991168796513523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.169,"netValue_forward":0.9990173759286504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0039,"totalNetValue":1.1689,"netValue_forward":0.9989178722059483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0038,"totalNetValue":1.1688,"netValue_forward":0.9988183684832463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0038,"totalNetValue":1.1688,"netValue_forward":0.9988183684832463},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0037,"totalNetValue":1.1687,"netValue_forward":0.9987188647605443},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0037,"totalNetValue":1.1687,"netValue_forward":0.9987188647605443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0036,"totalNetValue":1.1686,"netValue_forward":0.9986193610378423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0035,"totalNetValue":1.1685,"netValue_forward":0.9985198573151401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0035,"totalNetValue":1.1685,"netValue_forward":0.9985198573151401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0034,"totalNetValue":1.1684,"netValue_forward":0.9984203535924383},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0034,"totalNetValue":1.1684,"netValue_forward":0.9984203535924383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0034,"totalNetValue":1.1684,"netValue_forward":0.9984203535924383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0032,"totalNetValue":1.1682,"netValue_forward":0.9982213461470342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0031,"totalNetValue":1.1681,"netValue_forward":0.9981218424243321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0028,"totalNetValue":1.1678,"netValue_forward":0.9978233312562256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0027,"totalNetValue":1.1677,"netValue_forward":0.9977238275335236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0025,"totalNetValue":1.1675,"netValue_forward":0.9975248200881196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0025,"totalNetValue":1.1675,"netValue_forward":0.9975248200881196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0025,"totalNetValue":1.1675,"netValue_forward":0.9975248200881196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0026,"totalNetValue":1.1676,"netValue_forward":0.9976243238108216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0026,"totalNetValue":1.1676,"netValue_forward":0.9976243238108216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0025,"totalNetValue":1.1675,"netValue_forward":0.9975248200881196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0025,"totalNetValue":1.1675,"netValue_forward":0.9975248200881196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0025,"totalNetValue":1.1675,"netValue_forward":0.9975248200881196},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0024,"totalNetValue":1.1674,"netValue_forward":0.9974253163654174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0024,"totalNetValue":1.1674,"netValue_forward":0.9974253163654174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0073,"totalNetValue":1.1673,"netValue_forward":0.9973263065067353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0073,"totalNetValue":1.1673,"netValue_forward":0.9973263065067353},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0073,"totalNetValue":1.1673,"netValue_forward":0.9973263065067353},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0073,"totalNetValue":1.1673,"netValue_forward":0.9973263065067353},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0073,"totalNetValue":1.1673,"netValue_forward":0.9973263065067353},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0073,"totalNetValue":1.1673,"netValue_forward":0.9973263065067353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0073,"totalNetValue":1.1673,"netValue_forward":0.9973263065067353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0072,"totalNetValue":1.1672,"netValue_forward":0.997227296648053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0072,"totalNetValue":1.1672,"netValue_forward":0.997227296648053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006320,"netValue":1.0072,"totalNetValue":1.1672,"netValue_forward":0.997227296648053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0071,"totalNetValue":1.1671,"netValue_forward":0.9971282867893707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.007,"totalNetValue":1.167,"netValue_forward":0.9970292769306881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.007,"totalNetValue":1.167,"netValue_forward":0.9970292769306881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0069,"totalNetValue":1.1669,"netValue_forward":0.9969302670720059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0069,"totalNetValue":1.1669,"netValue_forward":0.9969302670720059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0067,"totalNetValue":1.1667,"netValue_forward":0.9967322473546413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0067,"totalNetValue":1.1667,"netValue_forward":0.9967322473546413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0067,"totalNetValue":1.1667,"netValue_forward":0.9967322473546413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0066,"totalNetValue":1.1666,"netValue_forward":0.996633237495959},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0067,"totalNetValue":1.1667,"netValue_forward":0.9967322473546413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0067,"totalNetValue":1.1667,"netValue_forward":0.9967322473546413},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0067,"totalNetValue":1.1667,"netValue_forward":0.9967322473546413},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0067,"totalNetValue":1.1667,"netValue_forward":0.9967322473546413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0067,"totalNetValue":1.1667,"netValue_forward":0.9967322473546413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0067,"totalNetValue":1.1667,"netValue_forward":0.9967322473546413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0066,"totalNetValue":1.1666,"netValue_forward":0.996633237495959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0066,"totalNetValue":1.1666,"netValue_forward":0.996633237495959},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0065,"totalNetValue":1.1665,"netValue_forward":0.996534227637277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0064,"totalNetValue":1.1664,"netValue_forward":0.9964352177785946},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0063,"totalNetValue":1.1663,"netValue_forward":0.9963362079199123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006320,"netValue":1.0062,"totalNetValue":1.1662,"netValue_forward":0.99623719806123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0061,"totalNetValue":1.1661,"netValue_forward":0.9961381882025478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.166,"netValue_forward":0.9960391783438654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.166,"netValue_forward":0.9960391783438654},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.166,"netValue_forward":0.9960391783438654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0059,"totalNetValue":1.1659,"netValue_forward":0.9959401684851832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.166,"netValue_forward":0.9960391783438654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0061,"totalNetValue":1.1661,"netValue_forward":0.9961381882025478},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0062,"totalNetValue":1.1662,"netValue_forward":0.99623719806123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0062,"totalNetValue":1.1662,"netValue_forward":0.99623719806123},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0061,"totalNetValue":1.1661,"netValue_forward":0.9961381882025478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.166,"netValue_forward":0.9960391783438654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.166,"netValue_forward":0.9960391783438654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0059,"totalNetValue":1.1659,"netValue_forward":0.9959401684851832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0059,"totalNetValue":1.1659,"netValue_forward":0.9959401684851832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1658,"netValue_forward":0.9958411586265009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1658,"netValue_forward":0.9958411586265009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1658,"netValue_forward":0.9958411586265009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1657,"netValue_forward":0.9957421487678185},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1657,"netValue_forward":0.9957421487678185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1656,"netValue_forward":0.9956431389091362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1655,"netValue_forward":0.995544129050454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1653,"netValue_forward":0.9953461093330893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1652,"netValue_forward":0.9952470994744071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1651,"netValue_forward":0.9951480896157249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1649,"netValue_forward":0.99495006989836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1649,"netValue_forward":0.99495006989836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1649,"netValue_forward":0.99495006989836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1649,"netValue_forward":0.99495006989836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1648,"netValue_forward":0.9948510600396778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0047,"totalNetValue":1.1647,"netValue_forward":0.9947520501809953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0047,"totalNetValue":1.1647,"netValue_forward":0.9947520501809953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1646,"netValue_forward":0.9946530403223132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1645,"netValue_forward":0.9945540304636309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1645,"netValue_forward":0.9945540304636309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1644,"netValue_forward":0.9944550206049486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1644,"netValue_forward":0.9944550206049486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1643,"netValue_forward":0.9943560107462662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1643,"netValue_forward":0.9943560107462662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0042,"totalNetValue":1.1642,"netValue_forward":0.9942570008875842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.164,"netValue_forward":0.9940589811702197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.164,"netValue_forward":0.9940589811702197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0059,"totalNetValue":1.1639,"netValue_forward":0.9939601681502226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0059,"totalNetValue":1.1639,"netValue_forward":0.9939601681502226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1638,"netValue_forward":0.9938613551302254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1637,"netValue_forward":0.9937625421102283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1638,"netValue_forward":0.9938613551302254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1638,"netValue_forward":0.9938613551302254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1638,"netValue_forward":0.9938613551302254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1637,"netValue_forward":0.9937625421102283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1637,"netValue_forward":0.9937625421102283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1636,"netValue_forward":0.9936637290902314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1636,"netValue_forward":0.9936637290902314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1635,"netValue_forward":0.9935649160702344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1635,"netValue_forward":0.9935649160702344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1635,"netValue_forward":0.9935649160702344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0054,"totalNetValue":1.1634,"netValue_forward":0.9934661030502373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1633,"netValue_forward":0.9933672900302403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1633,"netValue_forward":0.9933672900302403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1631,"netValue_forward":0.9931696639902462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1628,"netValue_forward":0.992873224930255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0047,"totalNetValue":1.1627,"netValue_forward":0.9927744119102578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1626,"netValue_forward":0.9926755988902609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1623,"netValue_forward":0.9923791598302699},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0042,"totalNetValue":1.1622,"netValue_forward":0.9922803468102728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.0041,"totalNetValue":1.1621,"netValue_forward":0.9921815337902758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0039,"totalNetValue":1.1619,"netValue_forward":0.9919839077502816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.162,"netValue_forward":0.9920827207702789},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.162,"netValue_forward":0.9920827207702789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0039,"totalNetValue":1.1619,"netValue_forward":0.9919839077502816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0039,"totalNetValue":1.1619,"netValue_forward":0.9919839077502816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0038,"totalNetValue":1.1618,"netValue_forward":0.9918850947302846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0037,"totalNetValue":1.1617,"netValue_forward":0.9917862817102875},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0036,"totalNetValue":1.1616,"netValue_forward":0.9916874686902906},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0036,"totalNetValue":1.1616,"netValue_forward":0.9916874686902906},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0037,"totalNetValue":1.1617,"netValue_forward":0.9917862817102875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0036,"totalNetValue":1.1616,"netValue_forward":0.9916874686902906},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0035,"totalNetValue":1.1615,"netValue_forward":0.9915886556702935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0035,"totalNetValue":1.1615,"netValue_forward":0.9915886556702935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0035,"totalNetValue":1.1615,"netValue_forward":0.9915886556702935},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0035,"totalNetValue":1.1615,"netValue_forward":0.9915886556702935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0031,"totalNetValue":1.1611,"netValue_forward":0.9911934035903054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0028,"totalNetValue":1.1608,"netValue_forward":0.9908969645303142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006320,"netValue":1.0027,"totalNetValue":1.1607,"netValue_forward":0.990798151510317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0027,"totalNetValue":1.1607,"netValue_forward":0.990798151510317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.0025,"totalNetValue":1.1605,"netValue_forward":0.9906005254703232},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0024,"totalNetValue":1.1604,"netValue_forward":0.990501712450326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0024,"totalNetValue":1.1604,"netValue_forward":0.990501712450326},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0023,"totalNetValue":1.1603,"netValue_forward":0.9904028994303291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0021,"totalNetValue":1.1601,"netValue_forward":0.990205273390335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.002,"totalNetValue":1.16,"netValue_forward":0.990106460370338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0019,"totalNetValue":1.1599,"netValue_forward":0.9900076473503407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0017,"totalNetValue":1.1597,"netValue_forward":0.9898100213103468},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0016,"totalNetValue":1.1596,"netValue_forward":0.9897112082903498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0015,"totalNetValue":1.1595,"netValue_forward":0.9896123952703527},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0014,"totalNetValue":1.1594,"netValue_forward":0.9895135822503558},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0013,"totalNetValue":1.1593,"netValue_forward":0.9894152601535504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.159,"netValue_forward":0.9891202938631338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.159,"netValue_forward":0.9891202938631338},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.159,"netValue_forward":0.9891202938631338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0059,"totalNetValue":1.1589,"netValue_forward":0.9890219717663284},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.159,"netValue_forward":0.9891202938631338},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.006,"totalNetValue":1.159,"netValue_forward":0.9891202938631338},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1588,"netValue_forward":0.988923649669523},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1587,"netValue_forward":0.9888253275727175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1585,"netValue_forward":0.9886286833791064},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1585,"netValue_forward":0.9886286833791064},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1586,"netValue_forward":0.988727005475912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1585,"netValue_forward":0.9886286833791064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1585,"netValue_forward":0.9886286833791064},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1586,"netValue_forward":0.988727005475912},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1585,"netValue_forward":0.9886286833791064},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1585,"netValue_forward":0.9886286833791064},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0055,"totalNetValue":1.1585,"netValue_forward":0.9886286833791064},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1586,"netValue_forward":0.988727005475912},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1586,"netValue_forward":0.988727005475912},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1587,"netValue_forward":0.9888253275727175},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1586,"netValue_forward":0.988727005475912},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1586,"netValue_forward":0.988727005475912},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1586,"netValue_forward":0.988727005475912},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0054,"totalNetValue":1.1584,"netValue_forward":0.988530361282301},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1583,"netValue_forward":0.9884320391854956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1582,"netValue_forward":0.9883337170886902},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1578,"netValue_forward":0.987940428701468},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1573,"netValue_forward":0.9874488182174406},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1574,"netValue_forward":0.9875471403142461},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1575,"netValue_forward":0.9876454624110516},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1575,"netValue_forward":0.9876454624110516},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1575,"netValue_forward":0.9876454624110516},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0045,"totalNetValue":1.1575,"netValue_forward":0.9876454624110516},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1576,"netValue_forward":0.9877437845078572},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1578,"netValue_forward":0.987940428701468},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0048,"totalNetValue":1.1578,"netValue_forward":0.987940428701468},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1579,"netValue_forward":0.9880387507982734},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1579,"netValue_forward":0.9880387507982734},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.158,"netValue_forward":0.9881370728950788},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1579,"netValue_forward":0.9880387507982734},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1579,"netValue_forward":0.9880387507982734},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0049,"totalNetValue":1.1579,"netValue_forward":0.9880387507982734},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0047,"totalNetValue":1.1577,"netValue_forward":0.9878421066046627},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0046,"totalNetValue":1.1576,"netValue_forward":0.9877437845078572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0044,"totalNetValue":1.1574,"netValue_forward":0.9875471403142461},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0043,"totalNetValue":1.1573,"netValue_forward":0.9874488182174406},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0041,"totalNetValue":1.1571,"netValue_forward":0.9872521740238298},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.157,"netValue_forward":0.9871538519270242},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.157,"netValue_forward":0.9871538519270242},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.157,"netValue_forward":0.9871538519270242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.004,"totalNetValue":1.157,"netValue_forward":0.9871538519270242},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0038,"totalNetValue":1.1568,"netValue_forward":0.9869572077334133},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0038,"totalNetValue":1.1568,"netValue_forward":0.9869572077334133},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0037,"totalNetValue":1.1567,"netValue_forward":0.986858885636608},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0037,"totalNetValue":1.1567,"netValue_forward":0.986858885636608},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0037,"totalNetValue":1.1567,"netValue_forward":0.986858885636608},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0036,"totalNetValue":1.1566,"netValue_forward":0.9867605635398023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0034,"totalNetValue":1.1564,"netValue_forward":0.9865639193461914},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0034,"totalNetValue":1.1564,"netValue_forward":0.9865639193461914},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0033,"totalNetValue":1.1563,"netValue_forward":0.986465597249386},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0032,"totalNetValue":1.1562,"netValue_forward":0.9863672751525806},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.003,"totalNetValue":1.156,"netValue_forward":0.9861706309589692},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.003,"totalNetValue":1.156,"netValue_forward":0.9861706309589692},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0028,"totalNetValue":1.1558,"netValue_forward":0.9859739867653584},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0027,"totalNetValue":1.1557,"netValue_forward":0.985875664668553},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0025,"totalNetValue":1.1555,"netValue_forward":0.9856790204749419},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0021,"totalNetValue":1.1551,"netValue_forward":0.9852857320877202},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.002,"totalNetValue":1.155,"netValue_forward":0.9851874099909146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0019,"totalNetValue":1.1549,"netValue_forward":0.9850890878941092},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0018,"totalNetValue":1.1548,"netValue_forward":0.9849907657973038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0016,"totalNetValue":1.1546,"netValue_forward":0.9847941216036927},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0014,"totalNetValue":1.1544,"netValue_forward":0.9845974774100817},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0014,"totalNetValue":1.1544,"netValue_forward":0.9845974774100817},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0073,"totalNetValue":1.1543,"netValue_forward":0.9844997409124233},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0073,"totalNetValue":1.1543,"netValue_forward":0.9844997409124233},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0072,"totalNetValue":1.1542,"netValue_forward":0.9844020044147651},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0071,"totalNetValue":1.1541,"netValue_forward":0.9843042679171068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0069,"totalNetValue":1.1539,"netValue_forward":0.9841087949217899},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0069,"totalNetValue":1.1539,"netValue_forward":0.9841087949217899},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0068,"totalNetValue":1.1538,"netValue_forward":0.9840110584241317},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0066,"totalNetValue":1.1536,"netValue_forward":0.983815585428815},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0064,"totalNetValue":1.1534,"netValue_forward":0.9836201124334983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0063,"totalNetValue":1.1533,"netValue_forward":0.98352237593584},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0062,"totalNetValue":1.1532,"netValue_forward":0.9834246394381818},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0062,"totalNetValue":1.1532,"netValue_forward":0.9834246394381818},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0061,"totalNetValue":1.1531,"netValue_forward":0.9833269029405234},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006320,"netValue":1.0059,"totalNetValue":1.1529,"netValue_forward":0.9831314299452066},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1528,"netValue_forward":0.9830336934475484},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1527,"netValue_forward":0.9829359569498899},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1527,"netValue_forward":0.9829359569498899},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1527,"netValue_forward":0.9829359569498899},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1526,"netValue_forward":0.9828382204522317},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1526,"netValue_forward":0.9828382204522317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1526,"netValue_forward":0.9828382204522317},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1528,"netValue_forward":0.9830336934475484},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1528,"netValue_forward":0.9830336934475484},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1526,"netValue_forward":0.9828382204522317},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0054,"totalNetValue":1.1524,"netValue_forward":0.9826427474569152},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1522,"netValue_forward":0.9824472744615985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.152,"netValue_forward":0.9822518014662815},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0047,"totalNetValue":1.1517,"netValue_forward":0.9819585919733066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0039,"totalNetValue":1.1509,"netValue_forward":0.98117669999204},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0035,"totalNetValue":1.1505,"netValue_forward":0.9807857540014067},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0035,"totalNetValue":1.1505,"netValue_forward":0.9807857540014067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.152,"netValue_forward":0.9822518014662815},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.005,"totalNetValue":1.152,"netValue_forward":0.9822518014662815},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0057,"totalNetValue":1.1527,"netValue_forward":0.9829359569498899},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0059,"totalNetValue":1.1529,"netValue_forward":0.9831314299452066},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0059,"totalNetValue":1.1529,"netValue_forward":0.9831314299452066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1528,"netValue_forward":0.9830336934475484},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0058,"totalNetValue":1.1528,"netValue_forward":0.9830336934475484},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1526,"netValue_forward":0.9828382204522317},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1526,"netValue_forward":0.9828382204522317},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0056,"totalNetValue":1.1526,"netValue_forward":0.9828382204522317},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0054,"totalNetValue":1.1524,"netValue_forward":0.9826427474569152},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1523,"netValue_forward":0.9825450109592567},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0053,"totalNetValue":1.1523,"netValue_forward":0.9825450109592567},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1522,"netValue_forward":0.9824472744615985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0052,"totalNetValue":1.1522,"netValue_forward":0.9824472744615985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1521,"netValue_forward":0.9823495379639401},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0051,"totalNetValue":1.1521,"netValue_forward":0.9823495379639402},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.012,"totalNetValue":1.152,"netValue_forward":0.9822524774424536},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0119,"totalNetValue":1.1519,"netValue_forward":0.9821554169209672},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0118,"totalNetValue":1.1518,"netValue_forward":0.9820583563994808},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0116,"totalNetValue":1.1516,"netValue_forward":0.9818642353565082},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0115,"totalNetValue":1.1515,"netValue_forward":0.9817671748350216},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.0113,"totalNetValue":1.1513,"netValue_forward":0.9815730537920488},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0113,"totalNetValue":1.1513,"netValue_forward":0.9815730537920488},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0115,"totalNetValue":1.1515,"netValue_forward":0.9817671748350216},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0115,"totalNetValue":1.1515,"netValue_forward":0.9817671748350216},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0116,"totalNetValue":1.1516,"netValue_forward":0.9818642353565082},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0116,"totalNetValue":1.1516,"netValue_forward":0.9818642353565082},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0116,"totalNetValue":1.1516,"netValue_forward":0.9818642353565082},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0116,"totalNetValue":1.1516,"netValue_forward":0.9818642353565082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0115,"totalNetValue":1.1515,"netValue_forward":0.9817671748350216},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0114,"totalNetValue":1.1514,"netValue_forward":0.9816701143135352},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0114,"totalNetValue":1.1514,"netValue_forward":0.9816701143135352},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0113,"totalNetValue":1.1513,"netValue_forward":0.9815730537920488},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0113,"totalNetValue":1.1513,"netValue_forward":0.9815730537920488},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0114,"totalNetValue":1.1514,"netValue_forward":0.9816701143135352},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0114,"totalNetValue":1.1514,"netValue_forward":0.9816701143135352},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0115,"totalNetValue":1.1515,"netValue_forward":0.9817671748350216},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0114,"totalNetValue":1.1514,"netValue_forward":0.9816701143135352},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0114,"totalNetValue":1.1514,"netValue_forward":0.9816701143135352},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0113,"totalNetValue":1.1513,"netValue_forward":0.9815730537920488},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006320,"netValue":1.0112,"totalNetValue":1.1512,"netValue_forward":0.9814759932705625},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0111,"totalNetValue":1.1511,"netValue_forward":0.9813789327490761},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0109,"totalNetValue":1.1509,"netValue_forward":0.981184811706103},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0108,"totalNetValue":1.1508,"netValue_forward":0.9810877511846167},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0107,"totalNetValue":1.1507,"netValue_forward":0.9809906906631303},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0106,"totalNetValue":1.1506,"netValue_forward":0.9808936301416441},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0105,"totalNetValue":1.1505,"netValue_forward":0.9807965696201575},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0104,"totalNetValue":1.1504,"netValue_forward":0.9806995090986711},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0104,"totalNetValue":1.1504,"netValue_forward":0.9806995090986711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0102,"totalNetValue":1.1502,"netValue_forward":0.9805053880556983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0102,"totalNetValue":1.1502,"netValue_forward":0.9805053880556983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0101,"totalNetValue":1.1501,"netValue_forward":0.9804083275342119},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0101,"totalNetValue":1.1501,"netValue_forward":0.9804083275342119},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.01,"totalNetValue":1.15,"netValue_forward":0.9803112670127255},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0099,"totalNetValue":1.1499,"netValue_forward":0.980214206491239},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0098,"totalNetValue":1.1498,"netValue_forward":0.9801171459697526},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0098,"totalNetValue":1.1498,"netValue_forward":0.9801171459697526},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0097,"totalNetValue":1.1497,"netValue_forward":0.9800200854482662},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0096,"totalNetValue":1.1496,"netValue_forward":0.9799230249267801},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0095,"totalNetValue":1.1495,"netValue_forward":0.9798259644052935},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0095,"totalNetValue":1.1495,"netValue_forward":0.9798259644052935},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0094,"totalNetValue":1.1494,"netValue_forward":0.9797289038838071},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006320,"netValue":1.0093,"totalNetValue":1.1493,"netValue_forward":0.9796318433623207},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0092,"totalNetValue":1.1492,"netValue_forward":0.9795347828408343},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0091,"totalNetValue":1.1491,"netValue_forward":0.9794377223193479},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.0091,"totalNetValue":1.1491,"netValue_forward":0.9794377223193479},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.009,"totalNetValue":1.149,"netValue_forward":0.9793406617978613},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0089,"totalNetValue":1.1489,"netValue_forward":0.9792436012763749},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0088,"totalNetValue":1.1488,"netValue_forward":0.9791465407548885},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0087,"totalNetValue":1.1487,"netValue_forward":0.9790494802334021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0085,"totalNetValue":1.1485,"netValue_forward":0.9788553591904293},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0085,"totalNetValue":1.1485,"netValue_forward":0.9788553591904293},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0085,"totalNetValue":1.1485,"netValue_forward":0.9788553591904293},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0084,"totalNetValue":1.1484,"netValue_forward":0.9787582986689429},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0084,"totalNetValue":1.1484,"netValue_forward":0.9787582986689429},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0083,"totalNetValue":1.1483,"netValue_forward":0.9786612381474565},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0082,"totalNetValue":1.1482,"netValue_forward":0.9785641776259701},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0082,"totalNetValue":1.1482,"netValue_forward":0.9785641776259701},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0081,"totalNetValue":1.1481,"netValue_forward":0.9784671171044838},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0079,"totalNetValue":1.1479,"netValue_forward":0.9782729960615109},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0078,"totalNetValue":1.1478,"netValue_forward":0.9781765099192818},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006320,"netValue":1.0138,"totalNetValue":1.1478,"netValue_forward":0.9781765099192818},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006320,"netValue":1.0137,"totalNetValue":1.1477,"netValue_forward":0.9780800237770526},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006320,"netValue":1.0136,"totalNetValue":1.1476,"netValue_forward":0.9779835376348234},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006320,"netValue":1.0135,"totalNetValue":1.1475,"netValue_forward":0.9778870514925944},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0134,"totalNetValue":1.1474,"netValue_forward":0.9777905653503651},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0134,"totalNetValue":1.1474,"netValue_forward":0.9777905653503651},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006320,"netValue":1.0133,"totalNetValue":1.1473,"netValue_forward":0.9776940792081359},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006320,"netValue":1.0132,"totalNetValue":1.1472,"netValue_forward":0.977597593065907},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.013,"totalNetValue":1.147,"netValue_forward":0.9774046207814484},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0129,"totalNetValue":1.1469,"netValue_forward":0.9773081346392192},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0129,"totalNetValue":1.1469,"netValue_forward":0.9773081346392192},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006320,"netValue":1.0128,"totalNetValue":1.1468,"netValue_forward":0.9772116484969902},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006320,"netValue":1.0128,"totalNetValue":1.1468,"netValue_forward":0.9772116484969902},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.0126,"totalNetValue":1.1466,"netValue_forward":0.9770186762125317},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0126,"totalNetValue":1.1466,"netValue_forward":0.9770186762125317},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0126,"totalNetValue":1.1466,"netValue_forward":0.9770186762125317},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006320,"netValue":1.0125,"totalNetValue":1.1465,"netValue_forward":0.9769221900703026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006320,"netValue":1.0123,"totalNetValue":1.1463,"netValue_forward":0.9767292177858443},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0122,"totalNetValue":1.1462,"netValue_forward":0.9766327316436151},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0121,"totalNetValue":1.1461,"netValue_forward":0.9765362455013861},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0121,"totalNetValue":1.1461,"netValue_forward":0.9765362455013861},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006320,"netValue":1.0119,"totalNetValue":1.1459,"netValue_forward":0.9763432732169276},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006320,"netValue":1.0118,"totalNetValue":1.1458,"netValue_forward":0.9762467870746986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006320,"netValue":1.0114,"totalNetValue":1.1454,"netValue_forward":0.9758608425057818},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006320,"netValue":1.0112,"totalNetValue":1.1452,"netValue_forward":0.9756678702213237},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006320,"netValue":1.0115,"totalNetValue":1.1455,"netValue_forward":0.975957328648011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006320,"netValue":1.0115,"totalNetValue":1.1455,"netValue_forward":0.975957328648011},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006320,"netValue":1.0116,"totalNetValue":1.1456,"netValue_forward":0.9760538147902401},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006320,"netValue":1.0116,"totalNetValue":1.1456,"netValue_forward":0.9760538147902401},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006320,"netValue":1.0115,"totalNetValue":1.1455,"netValue_forward":0.975957328648011},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006320,"netValue":1.0112,"totalNetValue":1.1452,"netValue_forward":0.9756678702213237},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006320,"netValue":1.0111,"totalNetValue":1.1451,"netValue_forward":0.9755713840790945},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006320,"netValue":1.011,"totalNetValue":1.145,"netValue_forward":0.975474897936865},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006320,"netValue":1.0109,"totalNetValue":1.1449,"netValue_forward":0.9753784117946358},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006320,"netValue":1.0108,"totalNetValue":1.1448,"netValue_forward":0.9752819256524068},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006320,"netValue":1.0106,"totalNetValue":1.1446,"netValue_forward":0.9750889533679483},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006320,"netValue":1.0105,"totalNetValue":1.1445,"netValue_forward":0.9749924672257193},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006320,"netValue":1.0103,"totalNetValue":1.1443,"netValue_forward":0.9747994949412611},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006320,"netValue":1.0102,"totalNetValue":1.1442,"netValue_forward":0.9747030087990318},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006320,"netValue":1.0101,"totalNetValue":1.1441,"netValue_forward":0.9746065226568027}],"influencesList":[{"stockId":3000000006320,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006320,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006320,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006320,"date":"2025-06-04T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006320,"date":"2025-03-12T16:00:00.000Z","exDate":"2025-03-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006320,"date":"2024-11-20T16:00:00.000Z","exDate":"2024-11-20T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006320,"date":"2024-09-04T16:00:00.000Z","exDate":"2024-09-04T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006320,"date":"2024-06-05T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}