window.pageData = {"fund":{"_id":3000000006316,"stockCode":"006316","shortName":"平安惠诚纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6316,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-30T16:00:00.000Z","name":"平安惠诚纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠诚纯债","pinyin":"pahcczzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7001914195940,"name":"苏宁","gender":"m","educationCode":"001002","resume":"苏宁：男，北京大学西方经济学硕士研究生。曾先后担任易方达基金管理有限公司固定收益交易员、固定收益研究员兼基金经理助理。2019年6月加入平安基金管理有限公司，曾任固定收益投资中心投资经理。现担任平安惠诚纯债债券型证券投资基金（2020-02-21至今）、平安元盛超短债债券型证券投资基金（2020-03-18至今）、平安惠享纯债债券型证券投资基金（2021-05-28至今）、平安合悦定期开放债券型发起式证券投资基金（2021-05-28至今）、平安元丰中短债债券型证券投资基金（2021-06-15至今）、平安惠韵纯债债券型证券投资基金（2022-06-09至今）、平安合韵定期开放纯债债券型发起式证券投资基金（2022-07-06至今）、平安元福短债债券型发起式证券投资基金（2022-11-08至今）、平安3-5年期政策性金融债债券型证券投资基金（2023-08-28至今）、平安中债1-3年国开行债券指数证券投资基金（2025-04-22至今）、平安惠泰纯债债券型证券投资基金（2025-06-04至今）基金经理。","tickerId":1914195940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20328838","exchange":"fm","cnInfoCode":"db20328838","lastUpdated":"2025-06-10T14:34:01.437Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-24T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"sn","appointmentDate":"2020-02-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":188,"f_h_s_a":4462500,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006316,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.14279978586723768,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.29026266914300874,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.14343109682603455,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.13695982327764739,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6468851490994981,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.563180639585134,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.4422918384171476,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.4687116564417178,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.12049191654000277},"fp":{"stockId":3000000006316,"type":"fp","f_p_r_fys":0.010647565579324336,"f_p_r_m1":0.0029779058597503294,"f_p_r_m3":0.010647565579324336,"f_p_r_m6":0.01843542723371061,"f_p_r_y1":0.016005086784241396,"f_p_r_y3":0.095701919367982,"f_cagr_p_r_fs":0.0458365182653826,"f_p_r_d1":0.00009616309260507272,"f_p_r_y2":0.05002652348090941,"f_p_r_y5":0.16685448136046,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006316,"type":"ff","f_m_f":1408106,"f_m_f_r":0.003,"f_c_f":469368,"f_c_f_r":0.001,"f_m_a_c_f":1877474,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006316,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0441,"f_nv_cr":0.00038325189230614676},"f_as":{"stockId":3000000006316,"type":"f_as","f_tas":1903044356.9510999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022051,"name":"平安惠诚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022051","tickerId":22051,"shortName":"平安惠诚纯债C","currency":"CNY","__csrcFundId":5946,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.933Z","inceptionDate":"2024-08-21T16:00:00.000Z","pinyin":"pahcczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69723ac31987889646e6f632","date":"2025-12-30T16:00:00.000Z","fundId":3000000006316,"stockCode":"240405","stockName":"24农发05","holdings":2600000,"marketCap":268434257,"netValueRatio":0.1411,"lastUpdated":"2026-01-22T14:57:07.420Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f633","date":"2025-12-30T16:00:00.000Z","fundId":3000000006316,"stockCode":"210205","stockName":"21国开05","holdings":2000000,"marketCap":223936767,"netValueRatio":0.1177,"lastUpdated":"2026-01-22T14:57:07.423Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f634","date":"2025-12-30T16:00:00.000Z","fundId":3000000006316,"stockCode":"09240201","stockName":"24国开清发01","holdings":2000000,"marketCap":213558739,"netValueRatio":0.1122,"lastUpdated":"2026-01-22T14:57:07.427Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f635","date":"2025-12-30T16:00:00.000Z","fundId":3000000006316,"stockCode":"210210","stockName":"21国开10","holdings":1700000,"marketCap":186971495,"netValueRatio":0.0982,"lastUpdated":"2026-01-22T14:57:07.430Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac31987889646e6f636","date":"2025-12-30T16:00:00.000Z","fundId":3000000006316,"stockCode":"210405","stockName":"21农发05","holdings":1500000,"marketCap":165976397,"netValueRatio":0.0872,"lastUpdated":"2026-01-22T14:57:07.433Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"苏宁","d":"平安惠诚纯债债券型证券投资基金基金经理","wy":14,"md":"苏宁先生，北京大学西方经济学硕士研究生。曾先后担任易方达基金管理有限公司固定收益交易员、固定收益研究员兼基金经理助理。2019年6月加入平安基金管理有限公司，曾任固定收益投资中心投资经理。现担任平安惠诚纯债债券型证券投资基金、平安元盛超短债债券型证券投资基金、平安合悦定期开放债券型发起式证券投资基金、平安元丰中短债债券型证券投资基金、平安合韵定期开放纯债债券型发起式证券投资基金、平安3-5年期政策性金融债债券型证券投资基金、平安中债1-3年国开行债券指数证券投资基金、平安惠泰纯债债券型证券投资基金基金经理。","ad":"2020-02-20T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006316,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006316},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006316},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006316},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006316},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006316},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006316,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006316},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006316},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006316},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006316},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006316},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006316},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006316},{"stockId":3000000006316,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006316,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006316,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006316},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006316},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006316},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006316},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006316},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006316}],"sharesList":[{"s":1842071781,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006316,"source":"csrc_xbrl","s_forward":1842071781},{"s":1842087065,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006316,"source":"csrc_xbrl","s_forward":1842087065},{"s":1842150298,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006316,"source":"csrc_xbrl","s_forward":1842150298},{"s":1842102577,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006316,"source":"csrc_xbrl","s_forward":1842102577},{"s":1866447090,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006316,"source":"csrc_xbrl","s_forward":1866447090},{"s":902166278,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006316,"source":"csrc_xbrl","s_forward":902166278},{"s":901459544,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006316,"source":"csrc_xbrl","s_forward":901459544}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006316,"assetScale":1903044356.9510999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006316,"assetScale":1888507659.0379999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006316,"assetScale":1932784092.6615999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006316,"assetScale":1918549833.9455001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006316,"assetScale":1944837867.78},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006316,"assetScale":947364808.5278001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006316,"assetScale":972764993.9303999}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0441,"totalNetValue":1.3498,"netValue_forward":1.0441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0437,"totalNetValue":1.3494,"netValue_forward":1.0437000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006316,"netValue":1.0435,"totalNetValue":1.3492,"netValue_forward":1.0435},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.0437,"totalNetValue":1.3494,"netValue_forward":1.0437000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0436,"totalNetValue":1.3493,"netValue_forward":1.0436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0431,"totalNetValue":1.3488,"netValue_forward":1.0431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0428,"totalNetValue":1.3485,"netValue_forward":1.0428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0426,"totalNetValue":1.3483,"netValue_forward":1.0426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0425,"totalNetValue":1.3482,"netValue_forward":1.0425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0424,"totalNetValue":1.3481,"netValue_forward":1.0424},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0424,"totalNetValue":1.3481,"netValue_forward":1.0424},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0423,"totalNetValue":1.348,"netValue_forward":1.0423},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0421,"totalNetValue":1.3478,"netValue_forward":1.0421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0417,"totalNetValue":1.3474,"netValue_forward":1.0417000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0415,"totalNetValue":1.3472,"netValue_forward":1.0415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0415,"totalNetValue":1.3472,"netValue_forward":1.0415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0411,"totalNetValue":1.3468,"netValue_forward":1.0411},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0409,"totalNetValue":1.3466,"netValue_forward":1.0409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0409,"totalNetValue":1.3466,"netValue_forward":1.0409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0408,"totalNetValue":1.3465,"netValue_forward":1.0408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0418,"totalNetValue":1.3475,"netValue_forward":1.0418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0418,"totalNetValue":1.3475,"netValue_forward":1.0418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0417,"totalNetValue":1.3474,"netValue_forward":1.0417000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.041,"totalNetValue":1.3467,"netValue_forward":1.041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0408,"totalNetValue":1.3465,"netValue_forward":1.0408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.04,"totalNetValue":1.3457,"netValue_forward":1.04},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0397,"totalNetValue":1.3454,"netValue_forward":1.0397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0402,"totalNetValue":1.3459,"netValue_forward":1.0402000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0406,"totalNetValue":1.3463,"netValue_forward":1.0406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0399,"totalNetValue":1.3456,"netValue_forward":1.0399000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0399,"totalNetValue":1.3456,"netValue_forward":1.0399000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0396,"totalNetValue":1.3453,"netValue_forward":1.0396},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0394,"totalNetValue":1.3451,"netValue_forward":1.0394000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0393,"totalNetValue":1.345,"netValue_forward":1.0393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0386,"totalNetValue":1.3443,"netValue_forward":1.0386},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.038,"totalNetValue":1.3437,"netValue_forward":1.038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0374,"totalNetValue":1.3431,"netValue_forward":1.0374},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0374,"totalNetValue":1.3431,"netValue_forward":1.0374},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0374,"totalNetValue":1.3431,"netValue_forward":1.0374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0372,"totalNetValue":1.3429,"netValue_forward":1.0372},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0371,"totalNetValue":1.3428,"netValue_forward":1.0371000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.037,"totalNetValue":1.3427,"netValue_forward":1.037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0367,"totalNetValue":1.3424,"netValue_forward":1.0367},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0367,"totalNetValue":1.3424,"netValue_forward":1.0367},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0364,"totalNetValue":1.3421,"netValue_forward":1.0364000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0357,"totalNetValue":1.3414,"netValue_forward":1.0357},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.036,"totalNetValue":1.3417,"netValue_forward":1.036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0357,"totalNetValue":1.3414,"netValue_forward":1.0357},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.035,"totalNetValue":1.3407,"netValue_forward":1.035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0345,"totalNetValue":1.3402,"netValue_forward":1.0345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0338,"totalNetValue":1.3395,"netValue_forward":1.0338000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0335,"totalNetValue":1.3392,"netValue_forward":1.0335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0332,"totalNetValue":1.3389,"netValue_forward":1.0332},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.033,"totalNetValue":1.3387,"netValue_forward":1.033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0325,"totalNetValue":1.3382,"netValue_forward":1.0325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0321,"totalNetValue":1.3378,"netValue_forward":1.0321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0314,"totalNetValue":1.3371,"netValue_forward":1.0314},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0318,"totalNetValue":1.3375,"netValue_forward":1.0318000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0328,"totalNetValue":1.3385,"netValue_forward":1.0328000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.0331,"totalNetValue":1.3388,"netValue_forward":1.0331000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0329,"totalNetValue":1.3386,"netValue_forward":1.0329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0331,"totalNetValue":1.3388,"netValue_forward":1.0331000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.034,"totalNetValue":1.3397,"netValue_forward":1.034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0338,"totalNetValue":1.3395,"netValue_forward":1.0338000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0338,"totalNetValue":1.3395,"netValue_forward":1.0338000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0337,"totalNetValue":1.3394,"netValue_forward":1.0337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0331,"totalNetValue":1.3388,"netValue_forward":1.0331000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0333,"totalNetValue":1.339,"netValue_forward":1.0333000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0326,"totalNetValue":1.3383,"netValue_forward":1.0326000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0323,"totalNetValue":1.338,"netValue_forward":1.0323000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0316,"totalNetValue":1.3373,"netValue_forward":1.0316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0315,"totalNetValue":1.3372,"netValue_forward":1.0315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0323,"totalNetValue":1.338,"netValue_forward":1.0323000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0327,"totalNetValue":1.3384,"netValue_forward":1.0327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.032,"totalNetValue":1.3377,"netValue_forward":1.032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0315,"totalNetValue":1.3372,"netValue_forward":1.0315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.031,"totalNetValue":1.3367,"netValue_forward":1.031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.031,"totalNetValue":1.3367,"netValue_forward":1.031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0306,"totalNetValue":1.3363,"netValue_forward":1.0306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0321,"totalNetValue":1.3378,"netValue_forward":1.0321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0327,"totalNetValue":1.3384,"netValue_forward":1.0327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.033,"totalNetValue":1.3387,"netValue_forward":1.033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0327,"totalNetValue":1.3384,"netValue_forward":1.0327},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0323,"totalNetValue":1.338,"netValue_forward":1.0323000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0329,"totalNetValue":1.3386,"netValue_forward":1.0329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0338,"totalNetValue":1.3395,"netValue_forward":1.0338000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0344,"totalNetValue":1.3401,"netValue_forward":1.0344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0344,"totalNetValue":1.3401,"netValue_forward":1.0344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0345,"totalNetValue":1.3402,"netValue_forward":1.0345},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0344,"totalNetValue":1.3401,"netValue_forward":1.0344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0345,"totalNetValue":1.3402,"netValue_forward":1.0345},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0344,"totalNetValue":1.3401,"netValue_forward":1.0344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.034,"totalNetValue":1.3397,"netValue_forward":1.034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0337,"totalNetValue":1.3394,"netValue_forward":1.0337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0335,"totalNetValue":1.3392,"netValue_forward":1.0335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0329,"totalNetValue":1.3386,"netValue_forward":1.0329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0325,"totalNetValue":1.3382,"netValue_forward":1.0325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0324,"totalNetValue":1.3381,"netValue_forward":1.0324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0328,"totalNetValue":1.3385,"netValue_forward":1.0328000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0335,"totalNetValue":1.3392,"netValue_forward":1.0335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0333,"totalNetValue":1.339,"netValue_forward":1.0333000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0333,"totalNetValue":1.339,"netValue_forward":1.0333000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.033,"totalNetValue":1.3387,"netValue_forward":1.033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0319,"totalNetValue":1.3376,"netValue_forward":1.0319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0309,"totalNetValue":1.3366,"netValue_forward":1.0309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0301,"totalNetValue":1.3358,"netValue_forward":1.0301},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0287,"totalNetValue":1.3344,"netValue_forward":1.0287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0282,"totalNetValue":1.3339,"netValue_forward":1.0282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0282,"totalNetValue":1.3339,"netValue_forward":1.0282},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0281,"totalNetValue":1.3338,"netValue_forward":1.0281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0279,"totalNetValue":1.3336,"netValue_forward":1.0279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0275,"totalNetValue":1.3332,"netValue_forward":1.0275000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0278,"totalNetValue":1.3335,"netValue_forward":1.0278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0269,"totalNetValue":1.3326,"netValue_forward":1.0269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0265,"totalNetValue":1.3322,"netValue_forward":1.0265000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0267,"totalNetValue":1.3324,"netValue_forward":1.0267},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0266,"totalNetValue":1.3323,"netValue_forward":1.0266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0258,"totalNetValue":1.3315,"netValue_forward":1.0258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.026,"totalNetValue":1.3317,"netValue_forward":1.0260000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0252,"totalNetValue":1.3309,"netValue_forward":1.0252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0241,"totalNetValue":1.3298,"netValue_forward":1.0241},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0246,"totalNetValue":1.3303,"netValue_forward":1.0246},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0244,"totalNetValue":1.3301,"netValue_forward":1.0244030751489526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0409,"totalNetValue":1.3306,"netValue_forward":1.0248953872765714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0425,"totalNetValue":1.3322,"netValue_forward":1.0264707860849511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0435,"totalNetValue":1.3332,"netValue_forward":1.0274554103401885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.043,"totalNetValue":1.3327,"netValue_forward":1.0269630982125697},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0436,"totalNetValue":1.3333,"netValue_forward":1.0275538727657123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.044,"totalNetValue":1.3337,"netValue_forward":1.0279477224678073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0431,"totalNetValue":1.3328,"netValue_forward":1.0270615606380935},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0423,"totalNetValue":1.332,"netValue_forward":1.0262738612339037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0419,"totalNetValue":1.3316,"netValue_forward":1.0258800115318087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0413,"totalNetValue":1.331,"netValue_forward":1.0252892369786661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0412,"totalNetValue":1.3309,"netValue_forward":1.0251907745531423},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0424,"totalNetValue":1.3321,"netValue_forward":1.0263723236594273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0432,"totalNetValue":1.3329,"netValue_forward":1.027160023063617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0444,"totalNetValue":1.3341,"netValue_forward":1.028341572169902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0454,"totalNetValue":1.3351,"netValue_forward":1.0293261964251395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0447,"totalNetValue":1.3344,"netValue_forward":1.0286369594464733},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0435,"totalNetValue":1.3332,"netValue_forward":1.0274554103401885},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006316,"netValue":1.0433,"totalNetValue":1.333,"netValue_forward":1.027258485489141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0428,"totalNetValue":1.3325,"netValue_forward":1.0267661733615223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0425,"totalNetValue":1.3322,"netValue_forward":1.0264707860849511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0437,"totalNetValue":1.3334,"netValue_forward":1.0276523351912359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0438,"totalNetValue":1.3335,"netValue_forward":1.0277507976167597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0436,"totalNetValue":1.3333,"netValue_forward":1.0275538727657123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0427,"totalNetValue":1.3324,"netValue_forward":1.0266677109359985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0429,"totalNetValue":1.3326,"netValue_forward":1.026864635787046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0423,"totalNetValue":1.332,"netValue_forward":1.0262738612339037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0428,"totalNetValue":1.3325,"netValue_forward":1.0267661733615223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0427,"totalNetValue":1.3324,"netValue_forward":1.0266677109359985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0459,"totalNetValue":1.3356,"netValue_forward":1.0298185085527582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0466,"totalNetValue":1.3363,"netValue_forward":1.0305077455314244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0472,"totalNetValue":1.3369,"netValue_forward":1.0310985200845666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0472,"totalNetValue":1.3369,"netValue_forward":1.0310985200845666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0481,"totalNetValue":1.3378,"netValue_forward":1.0319846819142804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0491,"totalNetValue":1.3388,"netValue_forward":1.0329693061695175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0487,"totalNetValue":1.3384,"netValue_forward":1.0325754564674228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0484,"totalNetValue":1.3381,"netValue_forward":1.0322800691908516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0483,"totalNetValue":1.338,"netValue_forward":1.032181606765328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0481,"totalNetValue":1.3378,"netValue_forward":1.0319846819142804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006316,"netValue":1.048,"totalNetValue":1.3377,"netValue_forward":1.0318862194887566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.0477,"totalNetValue":1.3374,"netValue_forward":1.0315908322121854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0466,"totalNetValue":1.3363,"netValue_forward":1.0305077455314244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0453,"totalNetValue":1.335,"netValue_forward":1.0292277339996156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0471,"totalNetValue":1.3368,"netValue_forward":1.0310000576590428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0459,"totalNetValue":1.3356,"netValue_forward":1.0298185085527582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.046,"totalNetValue":1.3357,"netValue_forward":1.0299169709782818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0479,"totalNetValue":1.3376,"netValue_forward":1.031787757063233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0492,"totalNetValue":1.3389,"netValue_forward":1.0330677685950413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0498,"totalNetValue":1.3395,"netValue_forward":1.033658543148184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0504,"totalNetValue":1.3401,"netValue_forward":1.0342493177013263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0504,"totalNetValue":1.3401,"netValue_forward":1.0342493177013263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0503,"totalNetValue":1.34,"netValue_forward":1.0341508552758025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0502,"totalNetValue":1.3399,"netValue_forward":1.034052392850279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0492,"totalNetValue":1.3389,"netValue_forward":1.0330677685950413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0498,"totalNetValue":1.3395,"netValue_forward":1.033658543148184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.05,"totalNetValue":1.3397,"netValue_forward":1.0338554679992316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0509,"totalNetValue":1.3406,"netValue_forward":1.034741629828945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0511,"totalNetValue":1.3408,"netValue_forward":1.0349385546799925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0516,"totalNetValue":1.3413,"netValue_forward":1.035430866807611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0515,"totalNetValue":1.3412,"netValue_forward":1.0353324043820875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0511,"totalNetValue":1.3408,"netValue_forward":1.0349385546799925},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0506,"totalNetValue":1.3403,"netValue_forward":1.0344462425523737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.0497,"totalNetValue":1.3394,"netValue_forward":1.0335600807226601},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0492,"totalNetValue":1.3389,"netValue_forward":1.0330677685950413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0494,"totalNetValue":1.3391,"netValue_forward":1.0332646934460892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0492,"totalNetValue":1.3389,"netValue_forward":1.0330677685950413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0492,"totalNetValue":1.3389,"netValue_forward":1.0330677685950413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0494,"totalNetValue":1.3391,"netValue_forward":1.0332646934460892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0499,"totalNetValue":1.3396,"netValue_forward":1.0337570055737075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0497,"totalNetValue":1.3394,"netValue_forward":1.0335600807226601},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0494,"totalNetValue":1.3391,"netValue_forward":1.0332646934460892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0491,"totalNetValue":1.3388,"netValue_forward":1.0329693061695175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0489,"totalNetValue":1.3386,"netValue_forward":1.0327723813184702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0483,"totalNetValue":1.338,"netValue_forward":1.032181606765328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0482,"totalNetValue":1.3379,"netValue_forward":1.032083144339804},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0482,"totalNetValue":1.3379,"netValue_forward":1.032083144339804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0485,"totalNetValue":1.3382,"netValue_forward":1.0323785316163752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0481,"totalNetValue":1.3378,"netValue_forward":1.0319846819142804},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0481,"totalNetValue":1.3378,"netValue_forward":1.0319846819142804},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0477,"totalNetValue":1.3374,"netValue_forward":1.0315908322121854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0466,"totalNetValue":1.3363,"netValue_forward":1.0305077455314244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0463,"totalNetValue":1.336,"netValue_forward":1.030212358254853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0459,"totalNetValue":1.3356,"netValue_forward":1.0298185085527582},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.046,"totalNetValue":1.3357,"netValue_forward":1.0299169709782818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.045,"totalNetValue":1.3347,"netValue_forward":1.0289323467230445},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0459,"totalNetValue":1.3356,"netValue_forward":1.0298185085527582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0464,"totalNetValue":1.3361,"netValue_forward":1.0303108206803766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.047,"totalNetValue":1.3367,"netValue_forward":1.0309015952335192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0467,"totalNetValue":1.3364,"netValue_forward":1.030606207956948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0466,"totalNetValue":1.3363,"netValue_forward":1.0305077455314244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0466,"totalNetValue":1.3363,"netValue_forward":1.0305077455314244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0466,"totalNetValue":1.3363,"netValue_forward":1.0305077455314244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0465,"totalNetValue":1.3362,"netValue_forward":1.0304092831059004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0459,"totalNetValue":1.3356,"netValue_forward":1.0298185085527582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0462,"totalNetValue":1.3359,"netValue_forward":1.0301138958293294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0471,"totalNetValue":1.3368,"netValue_forward":1.0310000576590428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0477,"totalNetValue":1.3374,"netValue_forward":1.0315908322121854},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0469,"totalNetValue":1.3366,"netValue_forward":1.0308031328079954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0481,"totalNetValue":1.3378,"netValue_forward":1.0319846819142804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0475,"totalNetValue":1.3372,"netValue_forward":1.031393907361138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0458,"totalNetValue":1.3355,"netValue_forward":1.0297200461272347},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0459,"totalNetValue":1.3356,"netValue_forward":1.0298185085527582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0459,"totalNetValue":1.3356,"netValue_forward":1.0298185085527582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0451,"totalNetValue":1.3348,"netValue_forward":1.0290308091485683},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0445,"totalNetValue":1.3342,"netValue_forward":1.0284400345954259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0443,"totalNetValue":1.334,"netValue_forward":1.0282431097443783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0442,"totalNetValue":1.3339,"netValue_forward":1.0281446473188547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0444,"totalNetValue":1.3341,"netValue_forward":1.028341572169902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0447,"totalNetValue":1.3344,"netValue_forward":1.0286369594464733},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0444,"totalNetValue":1.3341,"netValue_forward":1.028341572169902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0447,"totalNetValue":1.3344,"netValue_forward":1.0286369594464733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0445,"totalNetValue":1.3342,"netValue_forward":1.0284400345954259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0446,"totalNetValue":1.3343,"netValue_forward":1.0285384970209495},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0442,"totalNetValue":1.3339,"netValue_forward":1.0281446473188547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0443,"totalNetValue":1.334,"netValue_forward":1.0282431097443783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0441,"totalNetValue":1.3338,"netValue_forward":1.028046184893331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0438,"totalNetValue":1.3335,"netValue_forward":1.0277507976167597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0435,"totalNetValue":1.3332,"netValue_forward":1.0274554103401885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0435,"totalNetValue":1.3332,"netValue_forward":1.0274554103401885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.045,"totalNetValue":1.3347,"netValue_forward":1.0289323467230445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0437,"totalNetValue":1.3334,"netValue_forward":1.0276523351912359},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0422,"totalNetValue":1.3319,"netValue_forward":1.02617539880838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006316,"netValue":1.0415,"totalNetValue":1.3312,"netValue_forward":1.025486161829714},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.0415,"totalNetValue":1.3312,"netValue_forward":1.025486161829714},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0413,"totalNetValue":1.331,"netValue_forward":1.0252892369786661},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0411,"totalNetValue":1.3308,"netValue_forward":1.0250923121276188},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0411,"totalNetValue":1.3308,"netValue_forward":1.0250923121276188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0409,"totalNetValue":1.3306,"netValue_forward":1.0248953872765714},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0409,"totalNetValue":1.3306,"netValue_forward":1.0248953872765714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0408,"totalNetValue":1.3305,"netValue_forward":1.0247969248510476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0408,"totalNetValue":1.3305,"netValue_forward":1.0247969248510476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0404,"totalNetValue":1.3301,"netValue_forward":1.0244030751489526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0404,"totalNetValue":1.3301,"netValue_forward":1.0244030751489526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0404,"totalNetValue":1.3301,"netValue_forward":1.0244030751489526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0405,"totalNetValue":1.3302,"netValue_forward":1.0245015375744764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0404,"totalNetValue":1.3301,"netValue_forward":1.0244030751489526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0402,"totalNetValue":1.3299,"netValue_forward":1.0242061502979052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0399,"totalNetValue":1.3296,"netValue_forward":1.023910763021334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.04,"totalNetValue":1.3297,"netValue_forward":1.0240092254468576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0399,"totalNetValue":1.3296,"netValue_forward":1.023910763021334},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0401,"totalNetValue":1.3298,"netValue_forward":1.0241076878723814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0401,"totalNetValue":1.3298,"netValue_forward":1.0241076878723814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.04,"totalNetValue":1.3297,"netValue_forward":1.0240092254468576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.04,"totalNetValue":1.3297,"netValue_forward":1.0240092254468576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0397,"totalNetValue":1.3294,"netValue_forward":1.0237138381702866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0395,"totalNetValue":1.3292,"netValue_forward":1.0235169133192392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0396,"totalNetValue":1.3293,"netValue_forward":1.0236153757447628},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0395,"totalNetValue":1.3292,"netValue_forward":1.0235169133192392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0394,"totalNetValue":1.3291,"netValue_forward":1.0234184508937154},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0395,"totalNetValue":1.3292,"netValue_forward":1.0235169133192392},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0396,"totalNetValue":1.3293,"netValue_forward":1.0236153757447628},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0399,"totalNetValue":1.3296,"netValue_forward":1.023910763021334},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0398,"totalNetValue":1.3295,"netValue_forward":1.0238123005958104},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0401,"totalNetValue":1.3298,"netValue_forward":1.0241076878723814},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0402,"totalNetValue":1.3299,"netValue_forward":1.0242061502979052},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0405,"totalNetValue":1.3302,"netValue_forward":1.0245015375744764},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0406,"totalNetValue":1.3303,"netValue_forward":1.0246000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0406,"totalNetValue":1.3303,"netValue_forward":1.0246000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0408,"totalNetValue":1.3305,"netValue_forward":1.0247969248510476},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.041,"totalNetValue":1.3307,"netValue_forward":1.0249938497020952},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.041,"totalNetValue":1.3307,"netValue_forward":1.0249938497020952},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0408,"totalNetValue":1.3305,"netValue_forward":1.0247969248510476},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0405,"totalNetValue":1.3302,"netValue_forward":1.0245015375744764},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0398,"totalNetValue":1.3295,"netValue_forward":1.0238123005958104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0398,"totalNetValue":1.3295,"netValue_forward":1.0238123005958104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0402,"totalNetValue":1.3299,"netValue_forward":1.0242061502979052},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0402,"totalNetValue":1.3299,"netValue_forward":1.0242061502979052},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0401,"totalNetValue":1.3298,"netValue_forward":1.0241076878723814},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.04,"totalNetValue":1.3297,"netValue_forward":1.0240092254468576},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.04,"totalNetValue":1.3297,"netValue_forward":1.0240092254468576},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0403,"totalNetValue":1.33,"netValue_forward":1.024304612723429},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0404,"totalNetValue":1.3301,"netValue_forward":1.0244030751489526},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0401,"totalNetValue":1.3298,"netValue_forward":1.0241076878723814},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0406,"totalNetValue":1.3303,"netValue_forward":1.0246000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0406,"totalNetValue":1.3303,"netValue_forward":1.0246000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0409,"totalNetValue":1.3306,"netValue_forward":1.0248953872765714},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0412,"totalNetValue":1.3309,"netValue_forward":1.0251907745531423},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0417,"totalNetValue":1.3314,"netValue_forward":1.0256830866807614},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0417,"totalNetValue":1.3314,"netValue_forward":1.0256830866807614},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0417,"totalNetValue":1.3314,"netValue_forward":1.0256830866807614},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.042,"totalNetValue":1.3317,"netValue_forward":1.0259784739573325},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0421,"totalNetValue":1.3318,"netValue_forward":1.0260769363828561},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0419,"totalNetValue":1.3316,"netValue_forward":1.0258800115318087},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0414,"totalNetValue":1.3311,"netValue_forward":1.0253876994041902},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0414,"totalNetValue":1.3311,"netValue_forward":1.0253876994041902},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0418,"totalNetValue":1.3315,"netValue_forward":1.025781549106285},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0415,"totalNetValue":1.3312,"netValue_forward":1.025486161829714},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0408,"totalNetValue":1.3305,"netValue_forward":1.0247969248510476},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0402,"totalNetValue":1.3299,"netValue_forward":1.0242061502979052},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.04,"totalNetValue":1.3297,"netValue_forward":1.0240092254468576},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0398,"totalNetValue":1.3295,"netValue_forward":1.0238123005958104},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0399,"totalNetValue":1.3296,"netValue_forward":1.023910763021334},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0396,"totalNetValue":1.3293,"netValue_forward":1.0236153757447628},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0391,"totalNetValue":1.3288,"netValue_forward":1.023123063617144},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0388,"totalNetValue":1.3285,"netValue_forward":1.022827676340573},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0388,"totalNetValue":1.3285,"netValue_forward":1.022827676340573},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0383,"totalNetValue":1.328,"netValue_forward":1.0223353642129542},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0379,"totalNetValue":1.3276,"netValue_forward":1.0219415145108592},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0379,"totalNetValue":1.3276,"netValue_forward":1.0219415145108592},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0379,"totalNetValue":1.3276,"netValue_forward":1.0219415145108592},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0376,"totalNetValue":1.3273,"netValue_forward":1.021646127234288},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0376,"totalNetValue":1.3273,"netValue_forward":1.021646127234288},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0359,"totalNetValue":1.3256,"netValue_forward":1.0199722660003845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0351,"totalNetValue":1.3248,"netValue_forward":1.0191845665961945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0343,"totalNetValue":1.324,"netValue_forward":1.0183968671920047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0343,"totalNetValue":1.324,"netValue_forward":1.0183968671920047},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0343,"totalNetValue":1.324,"netValue_forward":1.0183968671920047},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0338,"totalNetValue":1.3235,"netValue_forward":1.0179045550643862},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0337,"totalNetValue":1.3234,"netValue_forward":1.0178060926388623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0332,"totalNetValue":1.3229,"netValue_forward":1.0173137805112435},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0332,"totalNetValue":1.3229,"netValue_forward":1.0173137805112435},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.033,"totalNetValue":1.3227,"netValue_forward":1.0171168556601962},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0332,"totalNetValue":1.3229,"netValue_forward":1.0173137805112435},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0332,"totalNetValue":1.3229,"netValue_forward":1.0173137805112435},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0331,"totalNetValue":1.3228,"netValue_forward":1.0172153180857197},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0333,"totalNetValue":1.323,"netValue_forward":1.0174122429367674},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0328,"totalNetValue":1.3225,"netValue_forward":1.0169199308091488},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0324,"totalNetValue":1.3221,"netValue_forward":1.0165260811070538},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0323,"totalNetValue":1.322,"netValue_forward":1.01642761868153},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0317,"totalNetValue":1.3214,"netValue_forward":1.0158368441283878},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.032,"totalNetValue":1.3217,"netValue_forward":1.016132231404959},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0317,"totalNetValue":1.3214,"netValue_forward":1.0158368441283878},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006316,"netValue":1.0315,"totalNetValue":1.3212,"netValue_forward":1.01563991927734},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.031,"totalNetValue":1.3207,"netValue_forward":1.0151476071497214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0307,"totalNetValue":1.3204,"netValue_forward":1.0148522198731502},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0306,"totalNetValue":1.3203,"netValue_forward":1.0147537574476264},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0305,"totalNetValue":1.3202,"netValue_forward":1.0146552950221026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0304,"totalNetValue":1.3201,"netValue_forward":1.0145588907185377},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.052,"totalNetValue":1.3197,"netValue_forward":1.0141732735042774},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0521,"totalNetValue":1.3198,"netValue_forward":1.0142696778078424},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0525,"totalNetValue":1.3202,"netValue_forward":1.0146552950221026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.0534,"totalNetValue":1.3211,"netValue_forward":1.015522933754188},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0532,"totalNetValue":1.3209,"netValue_forward":1.015330125147058},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0537,"totalNetValue":1.3214,"netValue_forward":1.0158121466648835},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0526,"totalNetValue":1.3203,"netValue_forward":1.0147516993256678},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0528,"totalNetValue":1.3205,"netValue_forward":1.0149445079327977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0522,"totalNetValue":1.3199,"netValue_forward":1.0143660821114076},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0518,"totalNetValue":1.3195,"netValue_forward":1.0139804648971475},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0513,"totalNetValue":1.319,"netValue_forward":1.0134984433793222},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.049,"totalNetValue":1.3167,"netValue_forward":1.011281144397326},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0484,"totalNetValue":1.3161,"netValue_forward":1.0107027185759356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0501,"totalNetValue":1.3178,"netValue_forward":1.0123415917365417},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0504,"totalNetValue":1.3181,"netValue_forward":1.0126308046472368},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0553,"totalNetValue":1.323,"netValue_forward":1.017354615521924},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0569,"totalNetValue":1.3246,"netValue_forward":1.0188970843789644},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0545,"totalNetValue":1.3222,"netValue_forward":1.0165833810934037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0556,"totalNetValue":1.3233,"netValue_forward":1.0176107046755836},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0894,"totalNetValue":1.3231,"netValue_forward":1.0174239185697325},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0892,"totalNetValue":1.3229,"netValue_forward":1.0172371324638816},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0892,"totalNetValue":1.3229,"netValue_forward":1.0172371324638816},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0881,"totalNetValue":1.3218,"netValue_forward":1.016209808881702},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.087,"totalNetValue":1.3207,"netValue_forward":1.015182485299522},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0869,"totalNetValue":1.3206,"netValue_forward":1.0150890922465965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0858,"totalNetValue":1.3195,"netValue_forward":1.0140617686644169},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0855,"totalNetValue":1.3192,"netValue_forward":1.0137815895056406},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.085,"totalNetValue":1.3187,"netValue_forward":1.0133146242410134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0849,"totalNetValue":1.3186,"netValue_forward":1.0132212311880877},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0848,"totalNetValue":1.3185,"netValue_forward":1.0131278381351625},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0845,"totalNetValue":1.3182,"netValue_forward":1.0128476589763862},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0843,"totalNetValue":1.318,"netValue_forward":1.0126608728705353},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0832,"totalNetValue":1.3169,"netValue_forward":1.0116335492883555},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0831,"totalNetValue":1.3168,"netValue_forward":1.01154015623543},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0834,"totalNetValue":1.3171,"netValue_forward":1.0118203353942063},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0827,"totalNetValue":1.3164,"netValue_forward":1.0111665840237283},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0833,"totalNetValue":1.317,"netValue_forward":1.0117269423412807},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0836,"totalNetValue":1.3173,"netValue_forward":1.012007121500057},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0833,"totalNetValue":1.317,"netValue_forward":1.0117269423412807},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.083,"totalNetValue":1.3167,"netValue_forward":1.0114467631825044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0832,"totalNetValue":1.3169,"netValue_forward":1.0116335492883555},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0832,"totalNetValue":1.3169,"netValue_forward":1.0116335492883555},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0827,"totalNetValue":1.3164,"netValue_forward":1.0111665840237283},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0827,"totalNetValue":1.3164,"netValue_forward":1.0111665840237283},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0838,"totalNetValue":1.3175,"netValue_forward":1.012193907605908},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0827,"totalNetValue":1.3164,"netValue_forward":1.0111665840237283},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0807,"totalNetValue":1.3144,"netValue_forward":1.0092987229652195},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0831,"totalNetValue":1.3168,"netValue_forward":1.01154015623543},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0841,"totalNetValue":1.3178,"netValue_forward":1.0124740867646842},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0857,"totalNetValue":1.3194,"netValue_forward":1.0139683756114914},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0853,"totalNetValue":1.319,"netValue_forward":1.0135948033997897},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0858,"totalNetValue":1.3195,"netValue_forward":1.0140617686644169},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0853,"totalNetValue":1.319,"netValue_forward":1.0135948033997897},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006316,"netValue":1.085,"totalNetValue":1.3187,"netValue_forward":1.0133146242410134},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.084,"totalNetValue":1.3177,"netValue_forward":1.012380693711759},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0836,"totalNetValue":1.3173,"netValue_forward":1.012007121500057},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0833,"totalNetValue":1.317,"netValue_forward":1.0117269423412807},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0822,"totalNetValue":1.3159,"netValue_forward":1.010699618759101},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0819,"totalNetValue":1.3156,"netValue_forward":1.0104194396003248},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0811,"totalNetValue":1.3148,"netValue_forward":1.0096722951769213},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0812,"totalNetValue":1.3149,"netValue_forward":1.0097656882298467},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0804,"totalNetValue":1.3141,"netValue_forward":1.0090185438064432},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0788,"totalNetValue":1.3125,"netValue_forward":1.0075242549596362},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0784,"totalNetValue":1.3121,"netValue_forward":1.0071506827479344},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0788,"totalNetValue":1.3125,"netValue_forward":1.0075242549596362},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0788,"totalNetValue":1.3125,"netValue_forward":1.0075242549596362},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0787,"totalNetValue":1.3124,"netValue_forward":1.0074308619067107},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0782,"totalNetValue":1.3119,"netValue_forward":1.0069638966420835},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0777,"totalNetValue":1.3114,"netValue_forward":1.0064969313774563},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0774,"totalNetValue":1.3111,"netValue_forward":1.0062167522186798},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0772,"totalNetValue":1.3109,"netValue_forward":1.0060299661128291},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0766,"totalNetValue":1.3103,"netValue_forward":1.0054696077952763},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0781,"totalNetValue":1.3118,"netValue_forward":1.006870503589158},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0791,"totalNetValue":1.3128,"netValue_forward":1.0078044341184123},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0793,"totalNetValue":1.313,"netValue_forward":1.0079912202242631},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006316,"netValue":1.0789,"totalNetValue":1.3126,"netValue_forward":1.0076176480125616},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.0778,"totalNetValue":1.3115,"netValue_forward":1.0065903244303818},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0791,"totalNetValue":1.3128,"netValue_forward":1.0078044341184123},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.079,"totalNetValue":1.3127,"netValue_forward":1.0077110410654868},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0791,"totalNetValue":1.3128,"netValue_forward":1.0078044341184123},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0782,"totalNetValue":1.3119,"netValue_forward":1.0069638966420835},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0776,"totalNetValue":1.3113,"netValue_forward":1.0064035383245307},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0769,"totalNetValue":1.3106,"netValue_forward":1.0057497869540526},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.076,"totalNetValue":1.3097,"netValue_forward":1.0049092494777239},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0764,"totalNetValue":1.3101,"netValue_forward":1.0052828216894256},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0763,"totalNetValue":1.31,"netValue_forward":1.0051894286365002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0753,"totalNetValue":1.309,"netValue_forward":1.0042554981072456},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0749,"totalNetValue":1.3086,"netValue_forward":1.0038819258955438},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0751,"totalNetValue":1.3088,"netValue_forward":1.004068712001395},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0749,"totalNetValue":1.3086,"netValue_forward":1.0038819258955438},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.075,"totalNetValue":1.3087,"netValue_forward":1.0039753189484693},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0751,"totalNetValue":1.3088,"netValue_forward":1.004068712001395},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.0748,"totalNetValue":1.3085,"netValue_forward":1.0037885328426186},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0748,"totalNetValue":1.3085,"netValue_forward":1.0037885328426186},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006316,"netValue":1.0747,"totalNetValue":1.3084,"netValue_forward":1.003695139789693},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006316,"netValue":1.0742,"totalNetValue":1.3079,"netValue_forward":1.0032281745250657},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006316,"netValue":1.0741,"totalNetValue":1.3078,"netValue_forward":1.0031347814721405},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006316,"netValue":1.0735,"totalNetValue":1.3072,"netValue_forward":1.002574423154588},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0732,"totalNetValue":1.3069,"netValue_forward":1.0022942439958116},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0731,"totalNetValue":1.3068,"netValue_forward":1.002200850942886},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006316,"netValue":1.0729,"totalNetValue":1.3066,"netValue_forward":1.0020140648370353},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006316,"netValue":1.0727,"totalNetValue":1.3064,"netValue_forward":1.0018272787311844},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0726,"totalNetValue":1.3063,"netValue_forward":1.0017338856782587},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0727,"totalNetValue":1.3064,"netValue_forward":1.0018272787311844},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0723,"totalNetValue":1.306,"netValue_forward":1.0014537065194824},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006316,"netValue":1.072,"totalNetValue":1.3057,"netValue_forward":1.0011735273607063},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006316,"netValue":1.0721,"totalNetValue":1.3058,"netValue_forward":1.0012669204136317},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.0721,"totalNetValue":1.3058,"netValue_forward":1.0012669204136317},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0718,"totalNetValue":1.3055,"netValue_forward":1.0009867412548552},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0718,"totalNetValue":1.3055,"netValue_forward":1.0009867412548552},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006316,"netValue":1.0717,"totalNetValue":1.3054,"netValue_forward":1.00089334820193},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006316,"netValue":1.0713,"totalNetValue":1.305,"netValue_forward":1.0005197759902282},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.0705,"totalNetValue":1.3042,"netValue_forward":0.9997726315668247},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0702,"totalNetValue":1.3039,"netValue_forward":0.9994924524080482},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0707,"totalNetValue":1.3044,"netValue_forward":0.9999594176726754},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006316,"netValue":1.071,"totalNetValue":1.3047,"netValue_forward":1.0002395968314517},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006316,"netValue":1.0701,"totalNetValue":1.3038,"netValue_forward":0.999399059355123},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006316,"netValue":1.0693,"totalNetValue":1.303,"netValue_forward":0.9986519149317193},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006316,"netValue":1.0676,"totalNetValue":1.3013,"netValue_forward":0.997064233031987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006316,"netValue":1.0693,"totalNetValue":1.303,"netValue_forward":0.9986519149317193},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006316,"netValue":1.0708,"totalNetValue":1.3045,"netValue_forward":1.000052810725601},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006316,"netValue":1.0702,"totalNetValue":1.3039,"netValue_forward":0.9994924524080482},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006316,"netValue":1.0717,"totalNetValue":1.3054,"netValue_forward":1.00089334820193},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006316,"netValue":1.0709,"totalNetValue":1.3046,"netValue_forward":1.0001462037785265},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006316,"netValue":1.0703,"totalNetValue":1.304,"netValue_forward":0.9995858454609738},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006316,"netValue":1.0698,"totalNetValue":1.3035,"netValue_forward":0.9991188801963466},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006316,"netValue":1.069,"totalNetValue":1.3027,"netValue_forward":0.998371735772943},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006316,"netValue":1.0687,"totalNetValue":1.3024,"netValue_forward":0.9980915566141667},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006316,"netValue":1.0686,"totalNetValue":1.3023,"netValue_forward":0.9979981635612413},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006316,"netValue":1.0683,"totalNetValue":1.302,"netValue_forward":0.997717984402465},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006316,"netValue":1.0668,"totalNetValue":1.3005,"netValue_forward":0.9963170886085834},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006316,"netValue":1.066,"totalNetValue":1.2997,"netValue_forward":0.9955699441851801},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006316,"netValue":1.0663,"totalNetValue":1.3,"netValue_forward":0.9958501233439562},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006316,"netValue":1.0657,"totalNetValue":1.2994,"netValue_forward":0.9952897650264038}],"influencesList":[{"stockId":3000000006316,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006316,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006316,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}