window.pageData = {"fund":{"_id":3000000006314,"stockCode":"006314","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":379626000,"market":"a","tickerId":6314,"custody":"中国银行股份有限公司","name":"国联策略优选混合型证券投资基金","shortName":"国联策略优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-07T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联策略优选混合","pinyin":"glclyxhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070},{"name":"叶天垚","stockType":"fund_manager","stockCode":"j101020236","exchange":"fm","tickerId":252025253530}],"hotMetrics":{"fss":{"stockId":3000000006314,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3006,"f_ins_h_s_r_c_hy":0.13049999999999995,"f_ins_h_s_r_c_1y":0.09519999999999998,"f_ind_h_s_r":0.6994,"f_ind_h_s_r_c_hy":-0.13049999999999995,"f_ind_h_s_r_c_1y":-0.09519999999999995,"f_h_a":6485,"f_h_s_a":47283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006314,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.19291032336926325,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.2632955536181343,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.38523683045595397,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.16065311715003425,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.16123993752252794,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.1774172615184945,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.18596542205433678,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.11202442461249412,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.08444981330990556},"fp":{"stockId":3000000006314,"type":"fp","f_p_r_fys":0.1435431442080386,"f_p_r_m1":0.10663092046470157,"f_p_r_m3":0.006273362587356335,"f_p_r_m6":0.19073810531174384,"f_p_r_y1":0.6526799060431361,"f_p_r_y3":0.48140661732606316,"f_cagr_p_r_fs":0.21267329073130337,"f_p_r_d1":0.0025863852679495203,"f_p_r_y2":0.8090340676678602,"f_p_r_y5":0.5804973609599162,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006314,"type":"ff","f_m_f":6379384,"f_m_f_r":0.012,"f_c_f":1063230,"f_c_f_r":0.002,"f_m_a_c_f":7442614,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006314,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.0958,"f_nv_cr":0.006796969007122344},"f_as":{"stockId":3000000006314,"type":"f_as","f_tas":965551949.3412001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006315,"stockCode":"006315","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":379626000,"market":"a","tickerId":6315,"custody":"中国银行股份有限公司","name":"国联策略优选混合型证券投资基金","shortName":"国联策略优选混合C","fundSecondLevel":"hybrid","__csrcFundId":6187,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.244Z","inceptionDate":"2019-05-07T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glclyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":688331,"holdings":348186,"marketCap":44835911,"netValueRatio":0.0265,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":688498,"holdings":44562,"marketCap":44804417,"netValueRatio":0.0265,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":688048,"holdings":214896,"marketCap":44268576,"netValueRatio":0.0262,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":688525,"holdings":207109,"marketCap":43905036,"netValueRatio":0.026,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":603929,"holdings":238200,"marketCap":42852180,"netValueRatio":0.0253,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":688097,"holdings":756649,"marketCap":39966200,"netValueRatio":0.0236,"quarterlyChange":0.399205298013245,"stock":{"stockCode":"688097","tickerId":688097,"exchange":"sh","stockType":"company","name":"博众精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":603876,"holdings":1682900,"marketCap":37293064,"netValueRatio":0.022,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":600988,"holdings":860428,"marketCap":37127468,"netValueRatio":0.0219,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":2460,"holdings":469860,"marketCap":36827626,"netValueRatio":0.0218,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockId":601963,"holdings":3508600,"marketCap":36735042,"netValueRatio":0.0217,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}}],"bondHoldings":[{"_id":"69e8f96e1398d798430009e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockCode":"019785","stockName":"25国债13","holdings":590000,"marketCap":59561065,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:38:06.912Z"},{"_id":"69e8f96e1398d798430009e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006314,"stockCode":"019773","stockName":"25国债08","holdings":330000,"marketCap":33438059,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:38:06.917Z"}],"lastFsMetrics":{"latestTurnoverRate":4.2132843753651725,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1ff40924dd8ca656037","date":"2025-12-30T16:00:00.000Z","stockId":3000000006314,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6485,"h_s_a":38819,"ins_h_s":75674572,"ins_h_s_r":0.3006,"ind_h_s":176070402,"ind_h_s_r":0.6994,"lastUpdated":"2026-03-30T20:50:07.207Z"},{"_id":"69aec9977fea5b3eb049462b","date":"2025-06-29T16:00:00.000Z","stockId":3000000006314,"h_a":8367,"h_s_a":36814,"ins_h_s":52386121,"ins_h_s_r":0.17010000000000003,"ind_h_s":255642686,"ind_h_s_r":0.8299,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:31.193Z"},{"_id":"69aec9977fea5b3eb049462a","date":"2024-12-30T16:00:00.000Z","stockId":3000000006314,"h_a":8957,"h_s_a":38884,"ins_h_s":71554320,"ins_h_s_r":0.2054,"ind_h_s":276732134,"ind_h_s_r":0.7946,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:31.190Z"},{"_id":"69aec9977fea5b3eb0494629","date":"2024-06-29T16:00:00.000Z","stockId":3000000006314,"h_a":9606,"h_s_a":47283,"ins_h_s":159401470,"ins_h_s_r":0.35090000000000005,"ind_h_s":294804837,"ind_h_s_r":0.6491,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:31.187Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006314,"netValue":3.0958,"totalNetValue":3.5068,"netValue_forward":3.0958},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006314,"netValue":3.0749,"totalNetValue":3.4859,"netValue_forward":3.0748999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006314,"netValue":3.128,"totalNetValue":3.539,"netValue_forward":3.1279999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006314,"netValue":3.0828,"totalNetValue":3.4938,"netValue_forward":3.0827999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006314,"netValue":3.0648,"totalNetValue":3.4758,"netValue_forward":3.064799999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006314,"netValue":3.0565,"totalNetValue":3.4675,"netValue_forward":3.0564999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006314,"netValue":3.0651,"totalNetValue":3.4761,"netValue_forward":3.0650999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006314,"netValue":2.9855,"totalNetValue":3.3965,"netValue_forward":2.985499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006314,"netValue":2.9936,"totalNetValue":3.4046,"netValue_forward":2.9935999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006314,"netValue":2.9585,"totalNetValue":3.3695,"netValue_forward":2.958499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006314,"netValue":2.9336,"totalNetValue":3.3446,"netValue_forward":2.9335999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006314,"netValue":2.9089,"totalNetValue":3.3199,"netValue_forward":2.9088999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006314,"netValue":2.9135,"totalNetValue":3.3245,"netValue_forward":2.9134999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006314,"netValue":2.8077,"totalNetValue":3.2187,"netValue_forward":2.8076999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006314,"netValue":2.8078,"totalNetValue":3.2188,"netValue_forward":2.807799999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006314,"netValue":2.8299,"totalNetValue":3.2409,"netValue_forward":2.829899999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006314,"netValue":2.8641,"totalNetValue":3.2751,"netValue_forward":2.8640999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006314,"netValue":2.7989,"totalNetValue":3.2099,"netValue_forward":2.798899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006314,"netValue":2.8902,"totalNetValue":3.3012,"netValue_forward":2.8901999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006314,"netValue":2.8701,"totalNetValue":3.2811,"netValue_forward":2.8700999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006314,"netValue":2.838,"totalNetValue":3.249,"netValue_forward":2.8379999999999983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006314,"netValue":2.867,"totalNetValue":3.278,"netValue_forward":2.8669999999999978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006314,"netValue":2.7975,"totalNetValue":3.2085,"netValue_forward":2.797499999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006314,"netValue":2.7372,"totalNetValue":3.1482,"netValue_forward":2.7371999999999983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006314,"netValue":2.8437,"totalNetValue":3.2547,"netValue_forward":2.8436999999999983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006314,"netValue":2.8363,"totalNetValue":3.2473,"netValue_forward":2.8362999999999983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006314,"netValue":2.9088,"totalNetValue":3.3198,"netValue_forward":2.908799999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006314,"netValue":2.881,"totalNetValue":3.292,"netValue_forward":2.8809999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006314,"netValue":2.9482,"totalNetValue":3.3592,"netValue_forward":2.948199999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006314,"netValue":2.939,"totalNetValue":3.35,"netValue_forward":2.9389999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006314,"netValue":2.9627,"totalNetValue":3.3737,"netValue_forward":2.9626999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006314,"netValue":2.9836,"totalNetValue":3.3946,"netValue_forward":2.9835999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006314,"netValue":2.9737,"totalNetValue":3.3847,"netValue_forward":2.973699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006314,"netValue":2.8968,"totalNetValue":3.3078,"netValue_forward":2.8967999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006314,"netValue":2.9182,"totalNetValue":3.3292,"netValue_forward":2.9181999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006314,"netValue":2.888,"totalNetValue":3.299,"netValue_forward":2.887999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006314,"netValue":2.8805,"totalNetValue":3.2915,"netValue_forward":2.8804999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006314,"netValue":2.8852,"totalNetValue":3.2962,"netValue_forward":2.8851999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006314,"netValue":2.995,"totalNetValue":3.406,"netValue_forward":2.994999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006314,"netValue":3.0521,"totalNetValue":3.4631,"netValue_forward":3.052099999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006314,"netValue":3.024,"totalNetValue":3.435,"netValue_forward":3.023999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006314,"netValue":3.0196,"totalNetValue":3.4306,"netValue_forward":3.0195999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006314,"netValue":3.0081,"totalNetValue":3.4191,"netValue_forward":3.0080999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006314,"netValue":3.0057,"totalNetValue":3.4167,"netValue_forward":3.005699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006314,"netValue":3.051,"totalNetValue":3.462,"netValue_forward":3.0509999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006314,"netValue":3.0218,"totalNetValue":3.4328,"netValue_forward":3.021799999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006314,"netValue":3.0252,"totalNetValue":3.4362,"netValue_forward":3.0251999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006314,"netValue":3.0016,"totalNetValue":3.4126,"netValue_forward":3.001599999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006314,"netValue":2.9141,"totalNetValue":3.3251,"netValue_forward":2.9140999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006314,"netValue":2.9251,"totalNetValue":3.3361,"netValue_forward":2.9250999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006314,"netValue":2.9729,"totalNetValue":3.3839,"netValue_forward":2.9728999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006314,"netValue":2.9776,"totalNetValue":3.3886,"netValue_forward":2.977599999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006314,"netValue":2.9125,"totalNetValue":3.3235,"netValue_forward":2.9124999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006314,"netValue":3.0177,"totalNetValue":3.4287,"netValue_forward":3.0176999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006314,"netValue":3.05,"totalNetValue":3.461,"netValue_forward":3.049999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006314,"netValue":3.0739,"totalNetValue":3.4849,"netValue_forward":3.0738999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006314,"netValue":3.0701,"totalNetValue":3.4811,"netValue_forward":3.0700999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006314,"netValue":3.0579,"totalNetValue":3.4689,"netValue_forward":3.0578999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006314,"netValue":3.0765,"totalNetValue":3.4875,"netValue_forward":3.0764999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006314,"netValue":3.0407,"totalNetValue":3.4517,"netValue_forward":3.0406999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006314,"netValue":3.016,"totalNetValue":3.427,"netValue_forward":3.015999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006314,"netValue":2.9747,"totalNetValue":3.3857,"netValue_forward":2.9746999999999977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006314,"netValue":3.002,"totalNetValue":3.413,"netValue_forward":3.001999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006314,"netValue":3.0014,"totalNetValue":3.4124,"netValue_forward":3.0013999999999976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006314,"netValue":3.0166,"totalNetValue":3.4276,"netValue_forward":3.016599999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006314,"netValue":3.0113,"totalNetValue":3.4223,"netValue_forward":3.011299999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006314,"netValue":2.9606,"totalNetValue":3.3716,"netValue_forward":2.9605999999999977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006314,"netValue":2.9957,"totalNetValue":3.4067,"netValue_forward":2.9956999999999976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006314,"netValue":2.9427,"totalNetValue":3.3537,"netValue_forward":2.942699999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006314,"netValue":2.8772,"totalNetValue":3.2882,"netValue_forward":2.8771999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006314,"netValue":2.8806,"totalNetValue":3.2916,"netValue_forward":2.8805999999999976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006314,"netValue":2.8477,"totalNetValue":3.2587,"netValue_forward":2.8476999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006314,"netValue":2.8026,"totalNetValue":3.2136,"netValue_forward":2.802599999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006314,"netValue":2.7072,"totalNetValue":3.1182,"netValue_forward":2.707199999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006314,"netValue":2.7082,"totalNetValue":3.1192,"netValue_forward":2.7081999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006314,"netValue":2.7114,"totalNetValue":3.1224,"netValue_forward":2.711399999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006314,"netValue":2.719,"totalNetValue":3.13,"netValue_forward":2.7189999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006314,"netValue":2.7078,"totalNetValue":3.1188,"netValue_forward":2.7077999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006314,"netValue":2.7029,"totalNetValue":3.1139,"netValue_forward":2.7028999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006314,"netValue":2.6827,"totalNetValue":3.0937,"netValue_forward":2.6826999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006314,"netValue":2.6685,"totalNetValue":3.0795,"netValue_forward":2.668499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006314,"netValue":2.6168,"totalNetValue":3.0278,"netValue_forward":2.6167999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006314,"netValue":2.6021,"totalNetValue":3.0131,"netValue_forward":2.6020999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006314,"netValue":2.6126,"totalNetValue":3.0236,"netValue_forward":2.6125999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006314,"netValue":2.5579,"totalNetValue":2.9689,"netValue_forward":2.5578999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006314,"netValue":2.5953,"totalNetValue":3.0063,"netValue_forward":2.595299999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006314,"netValue":2.6149,"totalNetValue":3.0259,"netValue_forward":2.6148999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006314,"netValue":2.5818,"totalNetValue":2.9928,"netValue_forward":2.581799999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006314,"netValue":2.5986,"totalNetValue":3.0096,"netValue_forward":2.598599999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006314,"netValue":2.6047,"totalNetValue":3.0157,"netValue_forward":2.604699999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006314,"netValue":2.6185,"totalNetValue":3.0295,"netValue_forward":2.6184999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006314,"netValue":2.5765,"totalNetValue":2.9875,"netValue_forward":2.576499999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006314,"netValue":2.5318,"totalNetValue":2.9428,"netValue_forward":2.5317999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006314,"netValue":2.5285,"totalNetValue":2.9395,"netValue_forward":2.528499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006314,"netValue":2.5376,"totalNetValue":2.9486,"netValue_forward":2.537599999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006314,"netValue":2.5581,"totalNetValue":2.9691,"netValue_forward":2.5580999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006314,"netValue":2.5458,"totalNetValue":2.9568,"netValue_forward":2.545799999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006314,"netValue":2.5121,"totalNetValue":2.9231,"netValue_forward":2.512099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006314,"netValue":2.5119,"totalNetValue":2.9229,"netValue_forward":2.5118999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006314,"netValue":2.4894,"totalNetValue":2.9004,"netValue_forward":2.4893999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006314,"netValue":2.4461,"totalNetValue":2.8571,"netValue_forward":2.4460999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006314,"netValue":2.4119,"totalNetValue":2.8229,"netValue_forward":2.411899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006314,"netValue":2.5149,"totalNetValue":2.9259,"netValue_forward":2.5148999999999977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006314,"netValue":2.5446,"totalNetValue":2.9556,"netValue_forward":2.5445999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006314,"netValue":2.563,"totalNetValue":2.974,"netValue_forward":2.562999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006314,"netValue":2.5965,"totalNetValue":3.0075,"netValue_forward":2.5964999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006314,"netValue":2.6126,"totalNetValue":3.0236,"netValue_forward":2.6125999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006314,"netValue":2.6507,"totalNetValue":3.0617,"netValue_forward":2.650699999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006314,"netValue":2.6058,"totalNetValue":3.0168,"netValue_forward":2.6057999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006314,"netValue":2.6179,"totalNetValue":3.0289,"netValue_forward":2.6178999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006314,"netValue":2.637,"totalNetValue":3.048,"netValue_forward":2.636999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006314,"netValue":2.6517,"totalNetValue":3.0627,"netValue_forward":2.6516999999999973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006314,"netValue":2.6509,"totalNetValue":3.0619,"netValue_forward":2.650899999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006314,"netValue":2.6012,"totalNetValue":3.0122,"netValue_forward":2.6011999999999973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006314,"netValue":2.5968,"totalNetValue":3.0078,"netValue_forward":2.5967999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006314,"netValue":2.6357,"totalNetValue":3.0467,"netValue_forward":2.6356999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006314,"netValue":2.6383,"totalNetValue":3.0493,"netValue_forward":2.638299999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006314,"netValue":2.6676,"totalNetValue":3.0786,"netValue_forward":2.6675999999999975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006314,"netValue":2.6999,"totalNetValue":3.1109,"netValue_forward":2.6998999999999973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006314,"netValue":2.6477,"totalNetValue":3.0587,"netValue_forward":2.6476999999999977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006314,"netValue":2.6587,"totalNetValue":3.0697,"netValue_forward":2.658699999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006314,"netValue":2.5999,"totalNetValue":3.0109,"netValue_forward":2.5998999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006314,"netValue":2.5403,"totalNetValue":2.9513,"netValue_forward":2.540299999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006314,"netValue":2.5429,"totalNetValue":2.9539,"netValue_forward":2.542899999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006314,"netValue":2.5569,"totalNetValue":2.9679,"netValue_forward":2.556899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006314,"netValue":2.5046,"totalNetValue":2.9156,"netValue_forward":2.504599999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006314,"netValue":2.4884,"totalNetValue":2.8994,"netValue_forward":2.4883999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006314,"netValue":2.5412,"totalNetValue":2.9522,"netValue_forward":2.5411999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006314,"netValue":2.5737,"totalNetValue":2.9847,"netValue_forward":2.5736999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006314,"netValue":2.5133,"totalNetValue":2.9243,"netValue_forward":2.5132999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006314,"netValue":2.5757,"totalNetValue":2.9867,"netValue_forward":2.575699999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006314,"netValue":2.5912,"totalNetValue":3.0022,"netValue_forward":2.5911999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006314,"netValue":2.6366,"totalNetValue":3.0476,"netValue_forward":2.6365999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006314,"netValue":2.611,"totalNetValue":3.022,"netValue_forward":2.610999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006314,"netValue":2.5813,"totalNetValue":2.9923,"netValue_forward":2.5812999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006314,"netValue":2.5488,"totalNetValue":2.9598,"netValue_forward":2.5487999999999977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006314,"netValue":2.5924,"totalNetValue":3.0034,"netValue_forward":2.592399999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006314,"netValue":2.5959,"totalNetValue":3.0069,"netValue_forward":2.5958999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006314,"netValue":2.5505,"totalNetValue":2.9615,"netValue_forward":2.5504999999999973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006314,"netValue":2.5338,"totalNetValue":2.9448,"netValue_forward":2.533799999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006314,"netValue":2.5099,"totalNetValue":2.9209,"netValue_forward":2.509899999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006314,"netValue":2.5338,"totalNetValue":2.9448,"netValue_forward":2.5337999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006314,"netValue":2.5376,"totalNetValue":2.9486,"netValue_forward":2.5375999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006314,"netValue":2.53,"totalNetValue":2.941,"netValue_forward":2.529999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006314,"netValue":2.5196,"totalNetValue":2.9306,"netValue_forward":2.5195999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006314,"netValue":2.5312,"totalNetValue":2.9422,"netValue_forward":2.5311999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006314,"netValue":2.5396,"totalNetValue":2.9506,"netValue_forward":2.539599999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006314,"netValue":2.4853,"totalNetValue":2.8963,"netValue_forward":2.4852999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006314,"netValue":2.4814,"totalNetValue":2.8924,"netValue_forward":2.481399999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006314,"netValue":2.5068,"totalNetValue":2.9178,"netValue_forward":2.506799999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006314,"netValue":2.5647,"totalNetValue":2.9757,"netValue_forward":2.5646999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006314,"netValue":2.4597,"totalNetValue":2.8707,"netValue_forward":2.459699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006314,"netValue":2.6288,"totalNetValue":3.0398,"netValue_forward":2.628799999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006314,"netValue":2.6225,"totalNetValue":3.0335,"netValue_forward":2.622499999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006314,"netValue":2.7205,"totalNetValue":3.1315,"netValue_forward":2.7204999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006314,"netValue":2.6503,"totalNetValue":3.0613,"netValue_forward":2.6502999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006314,"netValue":2.6368,"totalNetValue":3.0478,"netValue_forward":2.636799999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006314,"netValue":2.5226,"totalNetValue":2.9336,"netValue_forward":2.522599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006314,"netValue":2.5164,"totalNetValue":2.9274,"netValue_forward":2.5163999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006314,"netValue":2.5288,"totalNetValue":2.9398,"netValue_forward":2.528799999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006314,"netValue":2.4546,"totalNetValue":2.8656,"netValue_forward":2.454599999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006314,"netValue":2.3964,"totalNetValue":2.8074,"netValue_forward":2.396399999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006314,"netValue":2.4223,"totalNetValue":2.8333,"netValue_forward":2.422299999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006314,"netValue":2.405,"totalNetValue":2.816,"netValue_forward":2.4049999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006314,"netValue":2.4113,"totalNetValue":2.8223,"netValue_forward":2.411299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006314,"netValue":2.3475,"totalNetValue":2.7585,"netValue_forward":2.3474999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006314,"netValue":2.312,"totalNetValue":2.723,"netValue_forward":2.311999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006314,"netValue":2.3285,"totalNetValue":2.7395,"netValue_forward":2.3284999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006314,"netValue":2.2588,"totalNetValue":2.6698,"netValue_forward":2.258799999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006314,"netValue":2.225,"totalNetValue":2.636,"netValue_forward":2.2249999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006314,"netValue":2.1872,"totalNetValue":2.5982,"netValue_forward":2.187199999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006314,"netValue":2.1868,"totalNetValue":2.5978,"netValue_forward":2.1867999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006314,"netValue":2.1886,"totalNetValue":2.5996,"netValue_forward":2.1885999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006314,"netValue":2.1675,"totalNetValue":2.5785,"netValue_forward":2.167499999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006314,"netValue":2.159,"totalNetValue":2.57,"netValue_forward":2.1589999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006314,"netValue":2.1423,"totalNetValue":2.5533,"netValue_forward":2.1422999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006314,"netValue":2.1692,"totalNetValue":2.5802,"netValue_forward":2.1691999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006314,"netValue":2.1678,"totalNetValue":2.5788,"netValue_forward":2.167799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006314,"netValue":2.1827,"totalNetValue":2.5937,"netValue_forward":2.1826999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006314,"netValue":2.1302,"totalNetValue":2.5412,"netValue_forward":2.130199999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006314,"netValue":2.1052,"totalNetValue":2.5162,"netValue_forward":2.105199999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006314,"netValue":2.0902,"totalNetValue":2.5012,"netValue_forward":2.0901999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006314,"netValue":2.093,"totalNetValue":2.504,"netValue_forward":2.0929999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006314,"netValue":2.1106,"totalNetValue":2.5216,"netValue_forward":2.1105999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006314,"netValue":2.1122,"totalNetValue":2.5232,"netValue_forward":2.1121999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006314,"netValue":2.1021,"totalNetValue":2.5131,"netValue_forward":2.1020999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006314,"netValue":2.1093,"totalNetValue":2.5203,"netValue_forward":2.1092999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006314,"netValue":2.0724,"totalNetValue":2.4834,"netValue_forward":2.0723999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006314,"netValue":2.0815,"totalNetValue":2.4925,"netValue_forward":2.0814999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006314,"netValue":2.0482,"totalNetValue":2.4592,"netValue_forward":2.0481999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006314,"netValue":2.0465,"totalNetValue":2.4575,"netValue_forward":2.046499999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006314,"netValue":2.0423,"totalNetValue":2.4533,"netValue_forward":2.0422999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006314,"netValue":2.0507,"totalNetValue":2.4617,"netValue_forward":2.050699999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006314,"netValue":2.0676,"totalNetValue":2.4786,"netValue_forward":2.0675999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006314,"netValue":2.0346,"totalNetValue":2.4456,"netValue_forward":2.0345999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006314,"netValue":2.0546,"totalNetValue":2.4656,"netValue_forward":2.054599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006314,"netValue":2.0546,"totalNetValue":2.4656,"netValue_forward":2.054599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006314,"netValue":2.0424,"totalNetValue":2.4534,"netValue_forward":2.042399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006314,"netValue":2.1067,"totalNetValue":2.5177,"netValue_forward":2.106699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006314,"netValue":2.0714,"totalNetValue":2.4824,"netValue_forward":2.071399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006314,"netValue":2.0325,"totalNetValue":2.4435,"netValue_forward":2.0324999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006314,"netValue":2.0208,"totalNetValue":2.4318,"netValue_forward":2.020799999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006314,"netValue":2.0326,"totalNetValue":2.4436,"netValue_forward":2.032599999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.9883,"totalNetValue":2.3993,"netValue_forward":1.9882999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.9628,"totalNetValue":2.3738,"netValue_forward":1.9627999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.961,"totalNetValue":2.372,"netValue_forward":1.9609999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.9829,"totalNetValue":2.3939,"netValue_forward":1.9828999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.9866,"totalNetValue":2.3976,"netValue_forward":1.9865999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.9717,"totalNetValue":2.3827,"netValue_forward":1.9716999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006314,"netValue":1.9859,"totalNetValue":2.3969,"netValue_forward":1.9858999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.9874,"totalNetValue":2.3984,"netValue_forward":1.987399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006314,"netValue":2.0089,"totalNetValue":2.4199,"netValue_forward":2.008899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.9936,"totalNetValue":2.4046,"netValue_forward":1.993599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.99,"totalNetValue":2.401,"netValue_forward":1.989999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006314,"netValue":2.016,"totalNetValue":2.427,"netValue_forward":2.0159999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006314,"netValue":2.0113,"totalNetValue":2.4223,"netValue_forward":2.0112999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006314,"netValue":2.0264,"totalNetValue":2.4374,"netValue_forward":2.026399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006314,"netValue":1.9999,"totalNetValue":2.4109,"netValue_forward":1.9998999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006314,"netValue":1.9573,"totalNetValue":2.3683,"netValue_forward":1.9572999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.9076,"totalNetValue":2.3186,"netValue_forward":1.9075999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006314,"netValue":1.9144,"totalNetValue":2.3254,"netValue_forward":1.9143999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006314,"netValue":1.8903,"totalNetValue":2.3013,"netValue_forward":1.890299999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.895,"totalNetValue":2.306,"netValue_forward":1.8949999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006314,"netValue":1.9096,"totalNetValue":2.3206,"netValue_forward":1.9095999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.8985,"totalNetValue":2.3095,"netValue_forward":1.8984999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006314,"netValue":1.9234,"totalNetValue":2.3344,"netValue_forward":1.9233999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006314,"netValue":1.9308,"totalNetValue":2.3418,"netValue_forward":1.9307999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.9458,"totalNetValue":2.3568,"netValue_forward":1.945799999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.9297,"totalNetValue":2.3407,"netValue_forward":1.9296999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006314,"netValue":1.9106,"totalNetValue":2.3216,"netValue_forward":1.9105999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006314,"netValue":1.912,"totalNetValue":2.323,"netValue_forward":1.9119999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.9289,"totalNetValue":2.3399,"netValue_forward":1.9288999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.9383,"totalNetValue":2.3493,"netValue_forward":1.9382999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006314,"netValue":1.9331,"totalNetValue":2.3441,"netValue_forward":1.9330999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006314,"netValue":1.9219,"totalNetValue":2.3329,"netValue_forward":1.921899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006314,"netValue":1.9396,"totalNetValue":2.3506,"netValue_forward":1.9395999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006314,"netValue":1.9501,"totalNetValue":2.3611,"netValue_forward":1.9500999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.9466,"totalNetValue":2.3576,"netValue_forward":1.9465999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.9257,"totalNetValue":2.3367,"netValue_forward":1.9256999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006314,"netValue":1.8925,"totalNetValue":2.3035,"netValue_forward":1.8924999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006314,"netValue":1.8597,"totalNetValue":2.2707,"netValue_forward":1.8596999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006314,"netValue":1.8618,"totalNetValue":2.2728,"netValue_forward":1.8617999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.8732,"totalNetValue":2.2842,"netValue_forward":1.8731999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.8629,"totalNetValue":2.2739,"netValue_forward":1.8628999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006314,"netValue":1.8514,"totalNetValue":2.2624,"netValue_forward":1.8513999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006314,"netValue":1.8624,"totalNetValue":2.2734,"netValue_forward":1.8623999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.7958,"totalNetValue":2.2068,"netValue_forward":1.7957999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.8096,"totalNetValue":2.2206,"netValue_forward":1.8095999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006314,"netValue":1.7945,"totalNetValue":2.2055,"netValue_forward":1.7944999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006314,"netValue":1.8117,"totalNetValue":2.2227,"netValue_forward":1.8116999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.8181,"totalNetValue":2.2291,"netValue_forward":1.8180999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.7871,"totalNetValue":2.1981,"netValue_forward":1.7870999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.7401,"totalNetValue":2.1511,"netValue_forward":1.7400999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006314,"netValue":1.6854,"totalNetValue":2.0964,"netValue_forward":1.6853999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006314,"netValue":1.6462,"totalNetValue":2.0572,"netValue_forward":1.646199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006314,"netValue":1.6467,"totalNetValue":2.0577,"netValue_forward":1.646699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006314,"netValue":1.8183,"totalNetValue":2.2293,"netValue_forward":1.8182999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006314,"netValue":1.8536,"totalNetValue":2.2646,"netValue_forward":1.8535999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006314,"netValue":1.8353,"totalNetValue":2.2463,"netValue_forward":1.8352999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006314,"netValue":1.8372,"totalNetValue":2.2482,"netValue_forward":1.8371999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006314,"netValue":1.8354,"totalNetValue":2.2464,"netValue_forward":1.8353999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.8385,"totalNetValue":2.2495,"netValue_forward":1.8384999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006314,"netValue":1.825,"totalNetValue":2.236,"netValue_forward":1.8249999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006314,"netValue":1.8202,"totalNetValue":2.2312,"netValue_forward":1.8201999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.8579,"totalNetValue":2.2689,"netValue_forward":1.857899999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006314,"netValue":1.8394,"totalNetValue":2.2504,"netValue_forward":1.8393999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.8875,"totalNetValue":2.2985,"netValue_forward":1.8874999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.9078,"totalNetValue":2.3188,"netValue_forward":1.9077999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.935,"totalNetValue":2.346,"netValue_forward":1.934999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.928,"totalNetValue":2.339,"netValue_forward":1.9279999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.9281,"totalNetValue":2.3391,"netValue_forward":1.9280999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.8948,"totalNetValue":2.3058,"netValue_forward":1.894799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006314,"netValue":1.9412,"totalNetValue":2.3522,"netValue_forward":1.9411999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.9305,"totalNetValue":2.3415,"netValue_forward":1.9304999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.9382,"totalNetValue":2.3492,"netValue_forward":1.9381999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006314,"netValue":1.9332,"totalNetValue":2.3442,"netValue_forward":1.9331999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.9531,"totalNetValue":2.3641,"netValue_forward":1.9530999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006314,"netValue":1.9155,"totalNetValue":2.3265,"netValue_forward":1.9154999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006314,"netValue":1.8865,"totalNetValue":2.2975,"netValue_forward":1.8864999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006314,"netValue":1.866,"totalNetValue":2.277,"netValue_forward":1.865999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006314,"netValue":1.8792,"totalNetValue":2.2902,"netValue_forward":1.8791999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.9719,"totalNetValue":2.3829,"netValue_forward":1.9718999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006314,"netValue":2.0055,"totalNetValue":2.4165,"netValue_forward":2.005499999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006314,"netValue":1.9974,"totalNetValue":2.4084,"netValue_forward":1.997399999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006314,"netValue":2.0263,"totalNetValue":2.4373,"netValue_forward":2.0262999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006314,"netValue":2.0494,"totalNetValue":2.4604,"netValue_forward":2.0493999999999972},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.9942,"totalNetValue":2.4052,"netValue_forward":1.9941999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.9837,"totalNetValue":2.3947,"netValue_forward":1.9836999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.9371,"totalNetValue":2.3481,"netValue_forward":1.9370999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.974,"totalNetValue":2.385,"netValue_forward":1.9739999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.9314,"totalNetValue":2.3424,"netValue_forward":1.931399999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.9376,"totalNetValue":2.3486,"netValue_forward":1.9375999999999978},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006314,"netValue":1.9946,"totalNetValue":2.4056,"netValue_forward":1.9945999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.9588,"totalNetValue":2.3698,"netValue_forward":1.9587999999999972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.9507,"totalNetValue":2.3617,"netValue_forward":1.9506999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006314,"netValue":1.9413,"totalNetValue":2.3523,"netValue_forward":1.9412999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.9162,"totalNetValue":2.3272,"netValue_forward":1.9161999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006314,"netValue":1.8581,"totalNetValue":2.2691,"netValue_forward":1.8580999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.9009,"totalNetValue":2.3119,"netValue_forward":1.9008999999999971},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.9565,"totalNetValue":2.3675,"netValue_forward":1.9564999999999972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.919,"totalNetValue":2.33,"netValue_forward":1.9189999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006314,"netValue":1.949,"totalNetValue":2.36,"netValue_forward":1.9489999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006314,"netValue":1.9377,"totalNetValue":2.3487,"netValue_forward":1.9376999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.8805,"totalNetValue":2.2915,"netValue_forward":1.8804999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.8483,"totalNetValue":2.2593,"netValue_forward":1.8482999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006314,"netValue":1.8302,"totalNetValue":2.2412,"netValue_forward":1.8301999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006314,"netValue":1.8281,"totalNetValue":2.2391,"netValue_forward":1.8280999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.8472,"totalNetValue":2.2582,"netValue_forward":1.8471999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.7707,"totalNetValue":2.1817,"netValue_forward":1.7706999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.7862,"totalNetValue":2.1972,"netValue_forward":1.7861999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006314,"netValue":1.8201,"totalNetValue":2.2311,"netValue_forward":1.8200999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006314,"netValue":1.815,"totalNetValue":2.226,"netValue_forward":1.814999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006314,"netValue":1.8029,"totalNetValue":2.2139,"netValue_forward":1.8028999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.7533,"totalNetValue":2.1643,"netValue_forward":1.7532999999999974},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006314,"netValue":1.7528,"totalNetValue":2.1638,"netValue_forward":1.7527999999999972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006314,"netValue":1.7965,"totalNetValue":2.2075,"netValue_forward":1.7964999999999975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006314,"netValue":1.8336,"totalNetValue":2.2446,"netValue_forward":1.8335999999999972},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.8777,"totalNetValue":2.2887,"netValue_forward":1.877699999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.8791,"totalNetValue":2.2901,"netValue_forward":1.8790999999999969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006314,"netValue":1.8951,"totalNetValue":2.3061,"netValue_forward":1.895099999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006314,"netValue":1.8478,"totalNetValue":2.2588,"netValue_forward":1.8477999999999968},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.8631,"totalNetValue":2.2741,"netValue_forward":1.8630999999999966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.8431,"totalNetValue":2.2541,"netValue_forward":1.8430999999999966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.8848,"totalNetValue":2.2958,"netValue_forward":1.8847999999999965},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.8498,"totalNetValue":2.2608,"netValue_forward":1.8497999999999963},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.8183,"totalNetValue":2.2293,"netValue_forward":1.8182999999999965},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.8007,"totalNetValue":2.2117,"netValue_forward":1.8006999999999966},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006314,"netValue":1.8263,"totalNetValue":2.2373,"netValue_forward":1.8262999999999965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.8573,"totalNetValue":2.2683,"netValue_forward":1.8572999999999968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006314,"netValue":1.8764,"totalNetValue":2.2874,"netValue_forward":1.8763999999999967},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.8588,"totalNetValue":2.2698,"netValue_forward":1.858799999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.8343,"totalNetValue":2.2453,"netValue_forward":1.834299999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006314,"netValue":1.8095,"totalNetValue":2.2205,"netValue_forward":1.809499999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.8069,"totalNetValue":2.2179,"netValue_forward":1.8068999999999968},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006314,"netValue":1.803,"totalNetValue":2.214,"netValue_forward":1.802999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006314,"netValue":1.789,"totalNetValue":2.2,"netValue_forward":1.788999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006314,"netValue":1.8122,"totalNetValue":2.2232,"netValue_forward":1.812199999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006314,"netValue":1.8119,"totalNetValue":2.2229,"netValue_forward":1.811899999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006314,"netValue":1.7714,"totalNetValue":2.1824,"netValue_forward":1.7713999999999972},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006314,"netValue":1.7196,"totalNetValue":2.1306,"netValue_forward":1.7195999999999974},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.7427,"totalNetValue":2.1537,"netValue_forward":1.7426999999999968},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006314,"netValue":1.7052,"totalNetValue":2.1162,"netValue_forward":1.705199999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006314,"netValue":1.7251,"totalNetValue":2.1361,"netValue_forward":1.725099999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006314,"netValue":1.7292,"totalNetValue":2.1402,"netValue_forward":1.7291999999999972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006314,"netValue":1.787,"totalNetValue":2.198,"netValue_forward":1.7869999999999966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.7928,"totalNetValue":2.2038,"netValue_forward":1.7927999999999964},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.7712,"totalNetValue":2.1822,"netValue_forward":1.7711999999999963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.7196,"totalNetValue":2.1306,"netValue_forward":1.7195999999999965},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006314,"netValue":1.7617,"totalNetValue":2.1727,"netValue_forward":1.761699999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.823,"totalNetValue":2.234,"netValue_forward":1.8229999999999955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.8699,"totalNetValue":2.2809,"netValue_forward":1.8698999999999957},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006314,"netValue":1.8632,"totalNetValue":2.2742,"netValue_forward":1.863199999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.8807,"totalNetValue":2.2917,"netValue_forward":1.8806999999999958},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006314,"netValue":1.8426,"totalNetValue":2.2536,"netValue_forward":1.842599999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006314,"netValue":1.8518,"totalNetValue":2.2628,"netValue_forward":1.8517999999999961},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.8375,"totalNetValue":2.2485,"netValue_forward":1.837499999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006314,"netValue":1.8394,"totalNetValue":2.2504,"netValue_forward":1.839399999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006314,"netValue":1.8047,"totalNetValue":2.2157,"netValue_forward":1.804699999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006314,"netValue":1.7706,"totalNetValue":2.1816,"netValue_forward":1.7705999999999964},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006314,"netValue":1.7906,"totalNetValue":2.2016,"netValue_forward":1.7905999999999964},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.7968,"totalNetValue":2.2078,"netValue_forward":1.7967999999999962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006314,"netValue":1.803,"totalNetValue":2.214,"netValue_forward":1.8029999999999964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006314,"netValue":1.8186,"totalNetValue":2.2296,"netValue_forward":1.818599999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006314,"netValue":1.8152,"totalNetValue":2.2262,"netValue_forward":1.815199999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.7962,"totalNetValue":2.2072,"netValue_forward":1.7961999999999962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.8196,"totalNetValue":2.2306,"netValue_forward":1.819599999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006314,"netValue":1.8283,"totalNetValue":2.2393,"netValue_forward":1.828299999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006314,"netValue":1.8045,"totalNetValue":2.2155,"netValue_forward":1.8044999999999964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.7878,"totalNetValue":2.1988,"netValue_forward":1.7877999999999965},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.7076,"totalNetValue":2.1186,"netValue_forward":1.7075999999999962},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006314,"netValue":1.7026,"totalNetValue":2.1136,"netValue_forward":1.7025999999999961},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006314,"netValue":1.7283,"totalNetValue":2.1393,"netValue_forward":1.7282999999999962},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.7677,"totalNetValue":2.1787,"netValue_forward":1.7676999999999963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.7078,"totalNetValue":2.1188,"netValue_forward":1.7077999999999964},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.7628,"totalNetValue":2.1738,"netValue_forward":1.762799999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006314,"netValue":1.7568,"totalNetValue":2.1678,"netValue_forward":1.756799999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006314,"netValue":1.9131,"totalNetValue":2.3241,"netValue_forward":1.9130999999999958},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.7679,"totalNetValue":2.1789,"netValue_forward":1.767899999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.6169,"totalNetValue":2.0279,"netValue_forward":1.6168999999999962},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006314,"netValue":1.5456,"totalNetValue":1.9566,"netValue_forward":1.5455999999999965},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006314,"netValue":1.5075,"totalNetValue":1.9185,"netValue_forward":1.5074999999999965},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.5028,"totalNetValue":1.9138,"netValue_forward":1.5027999999999966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.4587,"totalNetValue":1.8697,"netValue_forward":1.4586999999999966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.4716,"totalNetValue":1.8826,"netValue_forward":1.4715999999999967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.4781,"totalNetValue":1.8891,"netValue_forward":1.4780999999999964},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.4758,"totalNetValue":1.8868,"netValue_forward":1.4757999999999967},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.4702,"totalNetValue":1.8812,"netValue_forward":1.4701999999999964},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006314,"netValue":1.4751,"totalNetValue":1.8861,"netValue_forward":1.4750999999999965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.4829,"totalNetValue":1.8939,"netValue_forward":1.4828999999999966},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.4672,"totalNetValue":1.8782,"netValue_forward":1.4671999999999965},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006314,"netValue":1.4591,"totalNetValue":1.8701,"netValue_forward":1.4590999999999965},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.4643,"totalNetValue":1.8753,"netValue_forward":1.4642999999999964},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006314,"netValue":1.4902,"totalNetValue":1.9012,"netValue_forward":1.4901999999999964},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006314,"netValue":1.4843,"totalNetValue":1.8953,"netValue_forward":1.4842999999999962},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006314,"netValue":1.5048,"totalNetValue":1.9158,"netValue_forward":1.5047999999999961},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006314,"netValue":1.5043,"totalNetValue":1.9153,"netValue_forward":1.5042999999999962},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.5411,"totalNetValue":1.9521,"netValue_forward":1.541099999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006314,"netValue":1.5156,"totalNetValue":1.9266,"netValue_forward":1.5155999999999963},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006314,"netValue":1.4954,"totalNetValue":1.9064,"netValue_forward":1.4953999999999963},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.4901,"totalNetValue":1.9011,"netValue_forward":1.4900999999999962},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006314,"netValue":1.5085,"totalNetValue":1.9195,"netValue_forward":1.5084999999999964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.5042,"totalNetValue":1.9152,"netValue_forward":1.5041999999999962},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006314,"netValue":1.5152,"totalNetValue":1.9262,"netValue_forward":1.5151999999999965},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006314,"netValue":1.5193,"totalNetValue":1.9303,"netValue_forward":1.5192999999999963},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.5083,"totalNetValue":1.9193,"netValue_forward":1.5082999999999962},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.5288,"totalNetValue":1.9398,"netValue_forward":1.5287999999999962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006314,"netValue":1.5204,"totalNetValue":1.9314,"netValue_forward":1.520399999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006314,"netValue":1.5161,"totalNetValue":1.9271,"netValue_forward":1.5160999999999962},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.5123,"totalNetValue":1.9233,"netValue_forward":1.512299999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.5303,"totalNetValue":1.9413,"netValue_forward":1.530299999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006314,"netValue":1.5168,"totalNetValue":1.9278,"netValue_forward":1.5167999999999962},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006314,"netValue":1.5211,"totalNetValue":1.9321,"netValue_forward":1.5210999999999961},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006314,"netValue":1.5141,"totalNetValue":1.9251,"netValue_forward":1.5140999999999962},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006314,"netValue":1.5261,"totalNetValue":1.9371,"netValue_forward":1.526099999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.5296,"totalNetValue":1.9406,"netValue_forward":1.5295999999999963},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006314,"netValue":1.5088,"totalNetValue":1.9198,"netValue_forward":1.5087999999999961},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006314,"netValue":1.5733,"totalNetValue":1.9843,"netValue_forward":1.5732999999999961},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006314,"netValue":1.6029,"totalNetValue":2.0139,"netValue_forward":1.6028999999999958},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006314,"netValue":1.6025,"totalNetValue":2.0135,"netValue_forward":1.602499999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.5644,"totalNetValue":1.9754,"netValue_forward":1.5643999999999958},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006314,"netValue":1.566,"totalNetValue":1.977,"netValue_forward":1.5659999999999958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006314,"netValue":1.5579,"totalNetValue":1.9689,"netValue_forward":1.5578999999999958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006314,"netValue":1.5382,"totalNetValue":1.9492,"netValue_forward":1.5381999999999962},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.5667,"totalNetValue":1.9777,"netValue_forward":1.566699999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.5749,"totalNetValue":1.9859,"netValue_forward":1.5748999999999957},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006314,"netValue":1.6137,"totalNetValue":2.0247,"netValue_forward":1.6136999999999957},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.6156,"totalNetValue":2.0266,"netValue_forward":1.6155999999999957},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.6266,"totalNetValue":2.0376,"netValue_forward":1.6265999999999958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.6244,"totalNetValue":2.0354,"netValue_forward":1.6243999999999963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006314,"netValue":1.6721,"totalNetValue":2.0831,"netValue_forward":1.6720999999999957},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006314,"netValue":1.6633,"totalNetValue":2.0743,"netValue_forward":1.6632999999999958},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006314,"netValue":1.6699,"totalNetValue":2.0809,"netValue_forward":1.6698999999999957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.6779,"totalNetValue":2.0889,"netValue_forward":1.6778999999999957},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.646,"totalNetValue":2.057,"netValue_forward":1.645999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006314,"netValue":1.6448,"totalNetValue":2.0558,"netValue_forward":1.644799999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006314,"netValue":1.6014,"totalNetValue":2.0124,"netValue_forward":1.601399999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006314,"netValue":1.6206,"totalNetValue":2.0316,"netValue_forward":1.620599999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006314,"netValue":1.5963,"totalNetValue":2.0073,"netValue_forward":1.5962999999999963},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006314,"netValue":1.6121,"totalNetValue":2.0231,"netValue_forward":1.6120999999999963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006314,"netValue":1.6373,"totalNetValue":2.0483,"netValue_forward":1.637299999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006314,"netValue":1.658,"totalNetValue":2.069,"netValue_forward":1.6579999999999955},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.6385,"totalNetValue":2.0495,"netValue_forward":1.6384999999999956},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006314,"netValue":1.6386,"totalNetValue":2.0496,"netValue_forward":1.6385999999999956},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.6173,"totalNetValue":2.0283,"netValue_forward":1.6172999999999953},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006314,"netValue":1.6556,"totalNetValue":2.0666,"netValue_forward":1.6555999999999953},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006314,"netValue":1.625,"totalNetValue":2.036,"netValue_forward":1.6249999999999956},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.6552,"totalNetValue":2.0662,"netValue_forward":1.655199999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006314,"netValue":1.6955,"totalNetValue":2.1065,"netValue_forward":1.695499999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.6945,"totalNetValue":2.1055,"netValue_forward":1.6944999999999948},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006314,"netValue":1.7147,"totalNetValue":2.1257,"netValue_forward":1.7146999999999948},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006314,"netValue":1.7318,"totalNetValue":2.1428,"netValue_forward":1.731799999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.7138,"totalNetValue":2.1248,"netValue_forward":1.7137999999999947},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.7061,"totalNetValue":2.1171,"netValue_forward":1.7060999999999948},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.6802,"totalNetValue":2.0912,"netValue_forward":1.6801999999999948},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006314,"netValue":1.6772,"totalNetValue":2.0882,"netValue_forward":1.677199999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006314,"netValue":1.6675,"totalNetValue":2.0785,"netValue_forward":1.6674999999999949},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006314,"netValue":1.6644,"totalNetValue":2.0754,"netValue_forward":1.6643999999999952},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.678,"totalNetValue":2.089,"netValue_forward":1.677999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006314,"netValue":1.684,"totalNetValue":2.095,"netValue_forward":1.683999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006314,"netValue":1.7167,"totalNetValue":2.1277,"netValue_forward":1.7166999999999948},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006314,"netValue":1.7009,"totalNetValue":2.1119,"netValue_forward":1.7008999999999947},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006314,"netValue":1.6919,"totalNetValue":2.1029,"netValue_forward":1.6918999999999949},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.6841,"totalNetValue":2.0951,"netValue_forward":1.684099999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006314,"netValue":1.6891,"totalNetValue":2.1001,"netValue_forward":1.689099999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006314,"netValue":1.6931,"totalNetValue":2.1041,"netValue_forward":1.6930999999999952},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006314,"netValue":1.706,"totalNetValue":2.117,"netValue_forward":1.7059999999999949},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006314,"netValue":1.6857,"totalNetValue":2.0967,"netValue_forward":1.685699999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006314,"netValue":1.7046,"totalNetValue":2.1156,"netValue_forward":1.704599999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006314,"netValue":1.7317,"totalNetValue":2.1427,"netValue_forward":1.7316999999999947},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006314,"netValue":1.745,"totalNetValue":2.156,"netValue_forward":1.7449999999999948},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006314,"netValue":1.7517,"totalNetValue":2.1627,"netValue_forward":1.7516999999999947},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006314,"netValue":1.7297,"totalNetValue":2.1407,"netValue_forward":1.729699999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006314,"netValue":1.7287,"totalNetValue":2.1397,"netValue_forward":1.7286999999999948},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006314,"netValue":1.7349,"totalNetValue":2.1459,"netValue_forward":1.734899999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006314,"netValue":1.7524,"totalNetValue":2.1634,"netValue_forward":1.7523999999999949},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006314,"netValue":1.7462,"totalNetValue":2.1572,"netValue_forward":1.7461999999999946},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006314,"netValue":1.7457,"totalNetValue":2.1567,"netValue_forward":1.7456999999999947},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006314,"netValue":1.7606,"totalNetValue":2.1716,"netValue_forward":1.7605999999999944},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006314,"netValue":1.749,"totalNetValue":2.16,"netValue_forward":1.748999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006314,"netValue":1.7689,"totalNetValue":2.1799,"netValue_forward":1.7688999999999946},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006314,"netValue":1.7802,"totalNetValue":2.1912,"netValue_forward":1.7801999999999947},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006314,"netValue":1.7539,"totalNetValue":2.1649,"netValue_forward":1.7538999999999947},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006314,"netValue":1.7526,"totalNetValue":2.1636,"netValue_forward":1.7525999999999944}]}