window.pageData = {"fund":{"_id":3000000006310,"stockCode":"006310","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6310,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）美元现汇","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑慧莲","stockType":"fund_manager","stockCode":"db20538398","exchange":"fm","tickerId":260812174060}],"hotMetrics":{"fss":{"stockId":3000000006310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2101,"f_h_s_a":5983,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006310,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5734265734265734,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.5111111111111111,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.755632582322357,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.507908611599297,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.5974264705882353,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.6584362139917695,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.6155913978494624,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.8755760368663594,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.3583617747440273},"fp":{"stockId":3000000006310,"type":"fp","f_p_r_fys":0.001474926253687281,"f_p_r_m1":0.005075068724889054,"f_p_r_m3":-0.06738089631897026,"f_p_r_m6":0.02122813802586898,"f_p_r_y1":0.11347982945227941,"f_p_r_y3":0.2868901283370324,"f_cagr_p_r_fs":0.11980447450828402,"f_p_r_d1":-0.0038714492280422785,"f_p_r_y2":0.18789363191042652,"f_p_r_y5":-0.12380636360284614,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006310,"type":"ff","f_m_f":7053318,"f_m_f_r":0.012,"f_c_f":1371478,"f_c_f_r":0.002,"f_m_a_c_f":8424796,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006310,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.3765,"f_nv_cr":-0.010286523404964054},"f_as":{"stockId":3000000006310,"type":"f_as","f_tas":22612933.772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006309,"__csrcFundId":5595,"stockCode":"006309","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6309,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）人民币C","lastUpdated":"2025-01-04T00:31:58.236Z","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":38,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1},{"_id":3000000006308,"__csrcFundId":5595,"stockCode":"006308","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6308,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:07:29.174Z","status":"normal","exchange":"jj","shortName":"汇添富全球消费混合(QDII)(006308)","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":97,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富全球消费混合(QDII)","pinyin":"htfqqxfhyhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000130352300,"holdings":82301,"marketCap":33297117,"netValueRatio":0.0708,"quarterlyChange":0.04502544009814424,"stock":{"stockType":"company","stockCode":"BTI","exchange":"nyse","name":"英美烟草","tickerId":130352300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000165204400,"holdings":13063,"marketCap":25992008,"netValueRatio":0.0553,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000035495000,"holdings":10159,"marketCap":23119054,"netValueRatio":0.0492,"quarterlyChange":-0.05968462295260468,"stock":{"stockType":"company","stockCode":"HD","exchange":"nyse","name":"家得宝","tickerId":35495000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000002134400,"holdings":37783,"marketCap":19882184,"netValueRatio":0.0423,"quarterlyChange":0.09592964707386842,"stock":{"stockType":"company","stockCode":"KO","exchange":"nyse","name":"可口可乐","tickerId":2134400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000157755200,"holdings":19530,"marketCap":16954147,"netValueRatio":0.036,"quarterlyChange":-0.17223127035830632,"stock":{"stockType":"company","stockCode":"BABA","exchange":"nyse","name":"阿里巴巴","tickerId":157755200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":1000000000002331,"holdings":819000,"marketCap":15475111,"netValueRatio":0.0329,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000164841600,"holdings":6553,"marketCap":15346280,"netValueRatio":0.0326,"quarterlyChange":-0.12156357388316164,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000090983200,"holdings":2166,"marketCap":14933915,"netValueRatio":0.0318,"quarterlyChange":0.15282784344533829,"stock":{"stockType":"company","stockCode":"COST","exchange":"nasdaq","name":"好市多","tickerId":90983200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000006390800,"holdings":6935,"marketCap":14913581,"netValueRatio":0.0317,"quarterlyChange":0.007267191938388651,"stock":{"stockType":"company","stockCode":"MCD","exchange":"nyse","name":"麦当劳","tickerId":6390800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000010919800,"holdings":13200,"marketCap":14586371,"netValueRatio":0.031,"quarterlyChange":0.005616049040099602,"stock":{"stockType":"company","stockCode":"TJX","exchange":"nyse","name":"tjx公司","tickerId":10919800}}]},"shareHoldersStructureList":[{"_id":"69aec9967fea5b3eb0494577","date":"2025-06-29T16:00:00.000Z","stockId":3000000006308,"h_a":45330,"h_s_a":3088,"ins_h_s":76703,"ins_h_s_r":0.0005,"ind_h_s":139903935,"ind_h_s_r":0.9995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:30.617Z"},{"_id":"69aec9967fea5b3eb0494576","date":"2024-12-30T16:00:00.000Z","stockId":3000000006308,"h_a":49973,"h_s_a":3243,"ins_h_s":111025,"ins_h_s_r":0.0007000000000000001,"ind_h_s":161959509,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:30.606Z"},{"_id":"69aec9967fea5b3eb0494575","date":"2024-06-29T16:00:00.000Z","stockId":3000000006308,"h_a":57391,"h_s_a":3485,"ins_h_s":952451,"ins_h_s_r":0.0048,"ind_h_s":199092072,"ind_h_s_r":0.9952,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:30.603Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.3765},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.4012,"totalNetValue":2.4012,"netValue_forward":2.4012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.3775,"totalNetValue":2.3775,"netValue_forward":2.3775},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.3807,"totalNetValue":2.3807,"netValue_forward":2.3807},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.4149,"totalNetValue":2.4149,"netValue_forward":2.4149},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.3966,"totalNetValue":2.3966,"netValue_forward":2.3966},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.3966,"totalNetValue":2.3966,"netValue_forward":2.3966},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.3438,"totalNetValue":2.3438,"netValue_forward":2.3438},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":2.3251},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.3353,"totalNetValue":2.3353,"netValue_forward":2.3353},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.3374,"totalNetValue":2.3374,"netValue_forward":2.3374},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006310,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.3397},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.3493,"totalNetValue":2.3493,"netValue_forward":2.3493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.3656,"totalNetValue":2.3656,"netValue_forward":2.3656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.3705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.3567},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.3645,"totalNetValue":2.3645,"netValue_forward":2.3645},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.3573,"totalNetValue":2.3573,"netValue_forward":2.3573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.3619,"totalNetValue":2.3619,"netValue_forward":2.3619},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.3657,"totalNetValue":2.3657,"netValue_forward":2.3657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.3731,"totalNetValue":2.3731,"netValue_forward":2.3731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.2995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.2976},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006310,"netValue":2.2977,"totalNetValue":2.2977,"netValue_forward":2.2977},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006310,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.3126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006310,"netValue":2.2955,"totalNetValue":2.2955,"netValue_forward":2.2955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006310,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.2895,"totalNetValue":2.2895,"netValue_forward":2.2895},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.3338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.3255,"totalNetValue":2.3255,"netValue_forward":2.3255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006310,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.3125,"totalNetValue":2.3125,"netValue_forward":2.3125},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.3284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.3823,"totalNetValue":2.3823,"netValue_forward":2.3823},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.3974,"totalNetValue":2.3974,"netValue_forward":2.3974},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3763},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.3788,"totalNetValue":2.3788,"netValue_forward":2.3788},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.4061,"totalNetValue":2.4061,"netValue_forward":2.4061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.4337,"totalNetValue":2.4337,"netValue_forward":2.4337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.4377,"totalNetValue":2.4377,"netValue_forward":2.4377},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.4224,"totalNetValue":2.4224,"netValue_forward":2.4224},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.4156,"totalNetValue":2.4156,"netValue_forward":2.4156},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.4147,"totalNetValue":2.4147,"netValue_forward":2.4147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.4355,"totalNetValue":2.4355,"netValue_forward":2.4355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.4528,"totalNetValue":2.4528,"netValue_forward":2.4528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006310,"netValue":2.5256,"totalNetValue":2.5256,"netValue_forward":2.5256},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.5282,"totalNetValue":2.5282,"netValue_forward":2.5282},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.5111,"totalNetValue":2.5111,"netValue_forward":2.5111},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.5379,"totalNetValue":2.5379,"netValue_forward":2.5379},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.5482,"totalNetValue":2.5482,"netValue_forward":2.5482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.5669,"totalNetValue":2.5669,"netValue_forward":2.5669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.5404,"totalNetValue":2.5404,"netValue_forward":2.5404},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.5267,"totalNetValue":2.5267,"netValue_forward":2.5267},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.4942},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.5146,"totalNetValue":2.5146,"netValue_forward":2.5146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.5372,"totalNetValue":2.5372,"netValue_forward":2.5372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.533},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006310,"netValue":2.5005,"totalNetValue":2.5005,"netValue_forward":2.5005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006310,"netValue":2.5365,"totalNetValue":2.5365,"netValue_forward":2.5365},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.6228,"totalNetValue":2.6228,"netValue_forward":2.6228},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.6232,"totalNetValue":2.6232,"netValue_forward":2.6232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.5592,"totalNetValue":2.5592,"netValue_forward":2.5592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.5344,"totalNetValue":2.5344,"netValue_forward":2.5344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006310,"netValue":2.5118,"totalNetValue":2.5118,"netValue_forward":2.5118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.4918,"totalNetValue":2.4918,"netValue_forward":2.4918},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.4453,"totalNetValue":2.4453,"netValue_forward":2.4453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.4583,"totalNetValue":2.4583,"netValue_forward":2.4583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.45},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.4692,"totalNetValue":2.4692,"netValue_forward":2.4692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.4868,"totalNetValue":2.4868,"netValue_forward":2.4868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.4921,"totalNetValue":2.4921,"netValue_forward":2.4921},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.4661,"totalNetValue":2.4661,"netValue_forward":2.4661},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.4426,"totalNetValue":2.4426,"netValue_forward":2.4426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.4192,"totalNetValue":2.4192,"netValue_forward":2.4192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.4226,"totalNetValue":2.4226,"netValue_forward":2.4226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.3996,"totalNetValue":2.3996,"netValue_forward":2.3996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006310,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.3612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.3853,"totalNetValue":2.3853,"netValue_forward":2.3853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.3799,"totalNetValue":2.3799,"netValue_forward":2.3799},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006310,"netValue":2.3758,"totalNetValue":2.3758,"netValue_forward":2.3758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.3707,"totalNetValue":2.3707,"netValue_forward":2.3707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.3501,"totalNetValue":2.3501,"netValue_forward":2.3501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.3467,"totalNetValue":2.3467,"netValue_forward":2.3467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.3335,"totalNetValue":2.3335,"netValue_forward":2.3335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.3443,"totalNetValue":2.3443,"netValue_forward":2.3443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.3688,"totalNetValue":2.3688,"netValue_forward":2.3688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.3725,"totalNetValue":2.3725,"netValue_forward":2.3725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.3648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.3755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.3563,"totalNetValue":2.3563,"netValue_forward":2.3563},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.3788,"totalNetValue":2.3788,"netValue_forward":2.3788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.4109,"totalNetValue":2.4109,"netValue_forward":2.4109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.4001,"totalNetValue":2.4001,"netValue_forward":2.4001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006310,"netValue":2.3849,"totalNetValue":2.3849,"netValue_forward":2.3849},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006310,"netValue":2.3812,"totalNetValue":2.3812,"netValue_forward":2.3812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.3676,"totalNetValue":2.3676,"netValue_forward":2.3676},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.3513,"totalNetValue":2.3513,"netValue_forward":2.3513},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.3025,"totalNetValue":2.3025,"netValue_forward":2.3025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.2681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2694},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.3133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.3271,"totalNetValue":2.3271,"netValue_forward":2.3271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.3472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.3534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.3575,"totalNetValue":2.3575,"netValue_forward":2.3575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.3504,"totalNetValue":2.3504,"netValue_forward":2.3504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.3036,"totalNetValue":2.3036,"netValue_forward":2.3036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.2899,"totalNetValue":2.2899,"netValue_forward":2.2899},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006310,"netValue":2.3132,"totalNetValue":2.3132,"netValue_forward":2.3132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006310,"netValue":2.3121,"totalNetValue":2.3121,"netValue_forward":2.3121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.3248,"totalNetValue":2.3248,"netValue_forward":2.3248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.3545,"totalNetValue":2.3545,"netValue_forward":2.3545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.3312,"totalNetValue":2.3312,"netValue_forward":2.3312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006310,"netValue":2.3211,"totalNetValue":2.3211,"netValue_forward":2.3211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.3139,"totalNetValue":2.3139,"netValue_forward":2.3139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.3339,"totalNetValue":2.3339,"netValue_forward":2.3339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.3267,"totalNetValue":2.3267,"netValue_forward":2.3267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.3095,"totalNetValue":2.3095,"netValue_forward":2.3095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.3151,"totalNetValue":2.3151,"netValue_forward":2.3151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.3225,"totalNetValue":2.3225,"netValue_forward":2.3225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.2916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":2.3251},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.2966,"totalNetValue":2.2966,"netValue_forward":2.2966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.3143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.3291,"totalNetValue":2.3291,"netValue_forward":2.3291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006310,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3142},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.3339,"totalNetValue":2.3339,"netValue_forward":2.3339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.3566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.3756,"totalNetValue":2.3756,"netValue_forward":2.3756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.3847,"totalNetValue":2.3847,"netValue_forward":2.3847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.3781,"totalNetValue":2.3781,"netValue_forward":2.3781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.3876,"totalNetValue":2.3876,"netValue_forward":2.3876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.3733,"totalNetValue":2.3733,"netValue_forward":2.3733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.3813,"totalNetValue":2.3813,"netValue_forward":2.3813},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.3402,"totalNetValue":2.3402,"netValue_forward":2.3402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.3527,"totalNetValue":2.3527,"netValue_forward":2.3527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.3455,"totalNetValue":2.3455,"netValue_forward":2.3455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.3313,"totalNetValue":2.3313,"netValue_forward":2.3313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.3094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.3204,"totalNetValue":2.3204,"netValue_forward":2.3204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006310,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006310,"netValue":2.3252,"totalNetValue":2.3252,"netValue_forward":2.3252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.3114,"totalNetValue":2.3114,"netValue_forward":2.3114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.3064,"totalNetValue":2.3064,"netValue_forward":2.3064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.3065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.3271,"totalNetValue":2.3271,"netValue_forward":2.3271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.3202,"totalNetValue":2.3202,"netValue_forward":2.3202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.3182,"totalNetValue":2.3182,"netValue_forward":2.3182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.3107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.2885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.2778,"totalNetValue":2.2778,"netValue_forward":2.2778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.2678,"totalNetValue":2.2678,"netValue_forward":2.2678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.2642,"totalNetValue":2.2642,"netValue_forward":2.2642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.2433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.2419},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.2563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.2536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.2242,"totalNetValue":2.2242,"netValue_forward":2.2242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.2108,"totalNetValue":2.2108,"netValue_forward":2.2108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006310,"netValue":2.1877,"totalNetValue":2.1877,"netValue_forward":2.1877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006310,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006310,"netValue":2.2645,"totalNetValue":2.2645,"netValue_forward":2.2645},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.2846,"totalNetValue":2.2846,"netValue_forward":2.2846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.2892,"totalNetValue":2.2892,"netValue_forward":2.2892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.2937,"totalNetValue":2.2937,"netValue_forward":2.2937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.2965,"totalNetValue":2.2965,"netValue_forward":2.2965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.2996,"totalNetValue":2.2996,"netValue_forward":2.2996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.2931,"totalNetValue":2.2931,"netValue_forward":2.2931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.2972,"totalNetValue":2.2972,"netValue_forward":2.2972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.2937,"totalNetValue":2.2937,"netValue_forward":2.2937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.2881},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.3192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.3199,"totalNetValue":2.3199,"netValue_forward":2.3199},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.3076,"totalNetValue":2.3076,"netValue_forward":2.3076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.2921,"totalNetValue":2.2921,"netValue_forward":2.2921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.2843,"totalNetValue":2.2843,"netValue_forward":2.2843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.2786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006310,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.2691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006310,"netValue":2.2722,"totalNetValue":2.2722,"netValue_forward":2.2722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006310,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2125},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006310,"netValue":2.1811,"totalNetValue":2.1811,"netValue_forward":2.1811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.1674,"totalNetValue":2.1674,"netValue_forward":2.1674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.1706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.2572,"totalNetValue":2.2572,"netValue_forward":2.2572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.2398,"totalNetValue":2.2398,"netValue_forward":2.2398},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.2635,"totalNetValue":2.2635,"netValue_forward":2.2635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.2636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.2571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2487},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.2134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.2068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1901},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006310,"netValue":2.1611,"totalNetValue":2.1611,"netValue_forward":2.1611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.1736,"totalNetValue":2.1736,"netValue_forward":2.1736},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.1525,"totalNetValue":2.1525,"netValue_forward":2.1525},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1738},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.1354,"totalNetValue":2.1354,"netValue_forward":2.1354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006310,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.1465},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.1621,"totalNetValue":2.1621,"netValue_forward":2.1621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.1328,"totalNetValue":2.1328,"netValue_forward":2.1328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.1258,"totalNetValue":2.1258,"netValue_forward":2.1258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.1343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0485999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.0556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0128999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006310,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9933000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006310,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9897000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006310,"netValue":1.9787,"totalNetValue":1.9787,"netValue_forward":1.9787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006310,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006310,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006310,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9221000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006310,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006310,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006310,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006310,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9373000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006310,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006310,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006310,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006310,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006310,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006310,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9671000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006310,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.050800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006310,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006310,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.032700000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.074300000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.070500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.090300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.058700000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0721000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.1026000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.094900000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.090900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.042100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.077700000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.093100000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0717000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.109500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":2.1356000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.143900000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.111700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.1396000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.1521,"totalNetValue":2.1521,"netValue_forward":2.152100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.148400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.178200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.147400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.149200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.187300000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.214900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.230500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.2019,"totalNetValue":2.2019,"netValue_forward":2.201900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.189800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.1989,"totalNetValue":2.1989,"netValue_forward":2.198900000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.1874000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.2259,"totalNetValue":2.2259,"netValue_forward":2.225900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.206200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.1798,"totalNetValue":2.1798,"netValue_forward":2.179800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.1718,"totalNetValue":2.1718,"netValue_forward":2.171800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006310,"netValue":2.1704,"totalNetValue":2.1704,"netValue_forward":2.1704000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.156400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.125100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.115900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.097600000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.0803000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.049200000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.050900000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.0675,"totalNetValue":2.0675,"netValue_forward":2.067500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.075300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.074600000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.074800000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.094700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.085500000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006310,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.075400000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006310,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0812000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006310,"netValue":2.0899,"totalNetValue":2.0899,"netValue_forward":2.089900000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.1077,"totalNetValue":2.1077,"netValue_forward":2.107700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.127300000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.133600000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006310,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.133600000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.1119,"totalNetValue":2.1119,"netValue_forward":2.1119000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.105100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.160100000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.153700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1630000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.160800000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.137600000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.139400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.142500000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.1151,"totalNetValue":2.1151,"netValue_forward":2.115100000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006310,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.110300000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006310,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.0967000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006310,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.085900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.055200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0576000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.030900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.0231000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0134000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006310,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.017900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.006300000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006310,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.023600000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006310,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.036400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006310,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.034700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0559000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.054700000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006310,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.055400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.018900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006310,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.011600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006310,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006310,"netValue":1.9947,"totalNetValue":1.9947,"netValue_forward":1.9947000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006310,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006310,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9913000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006310,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006310,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0072000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006310,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006310,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.9935000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006310,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9907000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006310,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0108000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006310,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006310,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0257000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.0066000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006310,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0076000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006310,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006310,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0321},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006310,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006310,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0241},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006310,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0214000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006310,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0136000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006310,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0246000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006310,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006310,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006310,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9629000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006310,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9378000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006310,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006310,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9373000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006310,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9154000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006310,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9034000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006310,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006310,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8801000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006310,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006310,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006310,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8872000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006310,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006310,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006310,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006310,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006310,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006310,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9117000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006310,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.928800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006310,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.926000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006310,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9249000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006310,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.912600000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006310,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.922800000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006310,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006310,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.910600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006310,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006310,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.892500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006310,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8672000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006310,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8683000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006310,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.856400000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006310,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006310,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006310,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006310,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8349000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006310,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006310,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8422000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006310,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.878600000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006310,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006310,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8855000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006310,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006310,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8935000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006310,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006310,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.890600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006310,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9302000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006310,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006310,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.914500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006310,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006310,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9432000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006310,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.973500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006310,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006310,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006310,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006310,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.973000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006310,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9642000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006310,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.965000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006310,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.975600000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006310,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.962900000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006310,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006310,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.952700000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006310,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.947500000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006310,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9485000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006310,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.948700000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006310,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9652000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006310,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.9783000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006310,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9664000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006310,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.967000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006310,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.965400000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006310,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.970800000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006310,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.986900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006310,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.987800000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006310,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006310,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006310,"netValue":1.9915,"totalNetValue":1.9915,"netValue_forward":1.991500000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006310,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006310,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006310,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.989900000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006310,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.004500000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006310,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006310,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.981600000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006310,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.977700000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006310,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9781000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006310,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9724000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006310,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.967400000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006310,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006310,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006310,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006310,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9571000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006310,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006310,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006310,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006310,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.010400000000001}]}