window.pageData = {"startDate":"2024-04-04T14:36:36.859Z","endDate":"2026-04-04T14:36:36.859Z","stock":{"_id":3000000006310,"stockCode":"006310","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6310,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）美元现汇","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7260812174060,"name":"郑慧莲","gender":"f","educationCode":"001002","resume":"郑慧莲女士：国籍中国。复旦大学会计系硕士，中国注册会计师。2010年7月加入汇添富基金管理股份有限公司，历任行业研究员、高级研究员。2017年5月18日至2017年12月11日任汇添富年年丰定开混合基金和汇添富6月红定开债基金的基金经理助理，2017年5月18日至2017年12月25日任汇添富年年益定开混合基金的基金经理助理。2017年5月18日至2017年12月25日任汇添富年年益定期开放混合型证券投资基金的基金经理助理。2017年12月12日至2020年6月10日任汇添富6月红添利定期开放债券型证券投资基金的基金经理。2017年12月12日至2021年3月29日任汇添富年年丰定期开放混合型证券投资基金的基金经理。2017年12月12日至今任汇添富年年泰定期开放混合型证券投资基金的基金经理。2017年12月12日至2020年2月26日任汇添富双利增强债券型证券投资基金的基金经理。2017年12月12日至2019年8月28日任汇添富双利债券型证券投资基金的基金经理。2017年12月26日至2020年2月26日任汇添富多元收益债券型证券投资基金的基金经理。2017年12月26日至2021年3月29日任汇添富年年益定期开放混合型证券投资基金的基金经理。2018年3月1日至2020年6月10日任汇添富熙和精选混合型证券投资基金的基金经理。2018年4月2日至2020年6月10日任汇添富安鑫智选灵活配置混合型证券投资基金的基金经理。2018年7月6日至2020年6月10日任汇添富达欣灵活配置混合型证券投资基金的基金经理。2018年9月21日至今任汇添富全球消费行业混合型证券投资基金的基金经理。2018年12月21日至2021年5月17日任汇添富消费升级混合型证券投资基金的基金经理。2019年1月30日至2020年6月10日任汇添富盈鑫灵活配置混合型证券投资基金的基金经理。2019年7月31日至今任汇添富内需增长股票型证券投资基金的基金经理。2020年10月19日至今任汇添富品牌驱动六个月持有期混合型证券投资基金的基金经理。2021年1月25日至今任汇添富互联网核心资产六个月持有期混合型证券投资基金的基金经理。2021年8月17日至今任汇添富价值领先混合型证券投资基金的基金经理。2021年12月21日至今任汇添富品牌价值一年持有期混合型证券投资基金的基金经理。","tickerId":260812174060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20538398","exchange":"fm","cnInfoCode":"db20538398","lastUpdated":"2024-05-16T10:30:38.014Z","followedNum":2,"currency":"CNY","workingDate":"2017-12-11T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"zhl","appointmentDate":"2018-09-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2101,"f_h_s_a":5983,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006310,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5104895104895105,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.92894280762565,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.5104895104895105,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.3428063943161634,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.5202952029520295,"f_p_r_y2_ssc":478,"f_p_r_y2_ssrp":0.7358490566037735,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.6062322946175638,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.8779342723004695,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.3160621761658031},"fp":{"stockId":3000000006310,"type":"fp","f_p_r_fys":-0.03173198482933015,"f_p_r_m1":-0.09023598352866646,"f_p_r_m3":-0.03173198482933015,"f_p_r_m6":-0.019334186939820808,"f_p_r_y1":0.12039204212989985,"f_p_r_y3":0.20053294320497295,"f_cagr_p_r_fs":0.11673216404082942,"f_p_r_d1":-0.0038714492280422785,"f_p_r_y2":0.15329016714350185,"f_p_r_y5":-0.19186128306133898,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000006310,"type":"ff","f_m_f":7053318,"f_m_f_r":0.012,"f_c_f":1371478,"f_c_f_r":0.002,"f_m_a_c_f":8424796,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006310,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":2.2977,"f_nv_cr":-0.006442964628556758},"f_as":{"stockId":3000000006310,"type":"f_as","f_tas":24788694.966000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006309,"__csrcFundId":5595,"stockCode":"006309","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6309,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）人民币C","lastUpdated":"2025-01-04T00:31:58.236Z","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":38,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1},{"_id":3000000006308,"__csrcFundId":5595,"stockCode":"006308","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6308,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-10-29T18:51:07.622Z","status":"normal","exchange":"jj","shortName":"汇添富全球消费混合（QDII）人民币A","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":97,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富全球消费混合(QDII)","pinyin":"htfqqxfhyhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":100000165204400,"holdings":17989,"marketCap":39576059,"netValueRatio":0.0737,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2868744519743347,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":1000000000002259,"holdings":235600,"marketCap":28972533,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":100000035495000,"holdings":11286,"marketCap":27296433,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1485988200589966,"stock":{"stockType":"company","stockCode":"HD","exchange":"nyse","name":"家得宝","tickerId":35495000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":100000130352300,"holdings":61857,"marketCap":24617270,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08463735941153838,"stock":{"stockType":"company","stockCode":"BTI","exchange":"nyse","name":"英美烟草","tickerId":130352300}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":100000101872400,"holdings":12948,"marketCap":21006674,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0466309582751947,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":100000164841600,"holdings":7487,"marketCap":19447956,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22728404281802372,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":100000157755200,"holdings":17382,"marketCap":17908353,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18087826570316867,"stock":{"stockType":"company","stockCode":"BABA","exchange":"nyse","name":"阿里巴巴","tickerId":157755200}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":100000032018700,"holdings":39203,"marketCap":17555293,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12020129403306967,"stock":{"stockType":"company","stockCode":"NKE","exchange":"nyse","name":"耐克","tickerId":32018700}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":1000000000009961,"holdings":30650,"marketCap":15336765,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07046979865771807,"stock":{"stockType":"company","exchange":"hk","stockCode":"09961","tickerId":9961,"name":"携程集团-S"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006308,"stockId":100000183895700,"holdings":369300,"marketCap":13757399,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14498933901918942,"stock":{"stockType":"company","stockCode":"RERE","exchange":"nyse","name":"万物新生(爱回收)","tickerId":183895700}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"郑慧莲","d":"本基金的基金经理","wy":15,"md":"国籍：中国。学历：复旦大学会计学硕士。从业资格：证券投资基金从业资格,CPA。从业经历：2010年7月加入汇添富基金管理股份有限公司，历任行业研究员、高级研究员。2017年5月18日至2017年12月11日任汇添富6月红添利定期开放债券型证券投资基金的基金经理助理。2017年5月18日至2017年12月11日任汇添富年年丰定期开放混合型证券投资基金的基金经理助理。2017年5月18日至2017年12月25日任汇添富年年益定期开放混合型证券投资基金的基金经理助理。2017年12月12日至2020年6月10日任汇添富6月红添利定期开放债券型证券投资基金的基金经理。2017年12月12日至2021年3月29日任汇添富年年丰定期开放混合型证券投资基金的基金经理。2017年12月12日至今任汇添富年年泰定期开放混合型证券投资基金的基金经理。2017年12月12日至2020年2月26日任汇添富双利增强债券型证券投资基金的基金经理。2017年12月12日至2019年8月28日任汇添富双利债券型证券投资基金的基金经理。2017年12月26日至2020年2月26日任汇添富多元收益债券型证券投资基金的基金经理。2017年12月26日至2021年3月29日任汇添富年年益定期开放混合型证券投资基金的基金经理。2018年3月1日至2020年6月10日任汇添富熙和精选混合型证券投资基金的基金经理。2018年4月2日至2020年6月10日任汇添富安鑫智选灵活配置混合型证券投资基金的基金经理。2018年7月6日至2020年6月10日任汇添富达欣灵活配置混合型证券投资基金的基金经理。2018年9月21日至今任汇添富全球消费行业混合型证券投资基金的基金经理。2018年12月21日至2021年5月17日任汇添富消费升级混合型证券投资基金的基金经理。2019年1月30日至2020年6月10日任汇添富盈鑫灵活配置混合型证券投资基金的基金经理。2019年7月31日至今任汇添富内需增长股票型证券投资基金的基金经理。2020年10月19日至今任汇添富品牌驱动六个月持有期混合型证券投资基金的基金经理。2021年1月25日至2024年8月23日任汇添富互联网核心资产六个月持有期混合型证券投资基金的基金经理。2021年8月17日至2024年11月1日任汇添富价值领先混合型证券投资基金的基金经理。2021年12月21日至2024年11月15日任汇添富品牌价值一年持有期混合型证券投资基金的基金经理。2022年3月1日至2024年4月29日任汇添富品牌力一年持有期混合型证券投资基金的基金经理。","ad":"2018-09-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006310,"nv":2.2977,"tnv":2.2977},{"stockId":3000000006310,"date":"2026-03-31T16:00:00.000Z","nv":2.3126,"tnv":2.3126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006310,"nv":2.2955,"tnv":2.2955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006310,"nv":2.2873,"tnv":2.2873},{"stockId":3000000006310,"date":"2026-03-26T16:00:00.000Z","nv":2.2877,"tnv":2.2877},{"stockId":3000000006310,"date":"2026-03-25T16:00:00.000Z","nv":2.2895,"tnv":2.2895},{"stockId":3000000006310,"date":"2026-03-24T16:00:00.000Z","nv":2.3338,"tnv":2.3338},{"stockId":3000000006310,"date":"2026-03-23T16:00:00.000Z","nv":2.3255,"tnv":2.3255},{"stockId":3000000006310,"date":"2026-03-22T16:00:00.000Z","nv":2.297,"tnv":2.297},{"stockId":3000000006310,"date":"2026-03-19T16:00:00.000Z","nv":2.3125,"tnv":2.3125},{"stockId":3000000006310,"date":"2026-03-18T16:00:00.000Z","nv":2.3284,"tnv":2.3284},{"stockId":3000000006310,"date":"2026-03-17T16:00:00.000Z","nv":2.3823,"tnv":2.3823},{"stockId":3000000006310,"date":"2026-03-16T16:00:00.000Z","nv":2.3974,"tnv":2.3974},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006310,"nv":2.3763,"tnv":2.3763},{"stockId":3000000006310,"date":"2026-03-12T16:00:00.000Z","nv":2.3788,"tnv":2.3788},{"stockId":3000000006310,"date":"2026-03-11T16:00:00.000Z","nv":2.4061,"tnv":2.4061},{"stockId":3000000006310,"date":"2026-03-10T16:00:00.000Z","nv":2.4337,"tnv":2.4337},{"stockId":3000000006310,"date":"2026-03-09T16:00:00.000Z","nv":2.4377,"tnv":2.4377},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006310,"nv":2.4224,"tnv":2.4224},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006310,"nv":2.4156,"tnv":2.4156},{"stockId":3000000006310,"date":"2026-03-04T16:00:00.000Z","nv":2.4147,"tnv":2.4147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006310,"nv":2.4355,"tnv":2.4355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006310,"nv":2.4528,"tnv":2.4528},{"stockId":3000000006310,"date":"2026-03-01T16:00:00.000Z","nv":2.5256,"tnv":2.5256},{"stockId":3000000006310,"date":"2026-02-26T16:00:00.000Z","nv":2.5282,"tnv":2.5282},{"stockId":3000000006310,"date":"2026-02-25T16:00:00.000Z","nv":2.5111,"tnv":2.5111},{"stockId":3000000006310,"date":"2026-02-24T16:00:00.000Z","nv":2.539,"tnv":2.539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006310,"nv":2.5379,"tnv":2.5379},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006310,"nv":2.5482,"tnv":2.5482},{"stockId":3000000006310,"date":"2026-02-10T16:00:00.000Z","nv":2.5669,"tnv":2.5669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006310,"nv":2.5404,"tnv":2.5404},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006310,"nv":2.5267,"tnv":2.5267},{"stockId":3000000006310,"date":"2026-02-05T16:00:00.000Z","nv":2.4942,"tnv":2.4942},{"stockId":3000000006310,"date":"2026-02-04T16:00:00.000Z","nv":2.5146,"tnv":2.5146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006310,"nv":2.5372,"tnv":2.5372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006310,"nv":2.533,"tnv":2.533},{"stockId":3000000006310,"date":"2026-02-01T16:00:00.000Z","nv":2.5005,"tnv":2.5005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006310,"nv":2.5365,"tnv":2.5365},{"stockId":3000000006310,"date":"2026-01-28T16:00:00.000Z","nv":2.6228,"tnv":2.6228},{"stockId":3000000006310,"date":"2026-01-27T16:00:00.000Z","nv":2.6232,"tnv":2.6232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006310,"nv":2.5592,"tnv":2.5592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006310,"nv":2.5344,"tnv":2.5344},{"stockId":3000000006310,"date":"2026-01-22T16:00:00.000Z","nv":2.5118,"tnv":2.5118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006310,"nv":2.4918,"tnv":2.4918},{"stockId":3000000006310,"date":"2026-01-20T16:00:00.000Z","nv":2.491,"tnv":2.491},{"stockId":3000000006310,"date":"2026-01-19T16:00:00.000Z","nv":2.4453,"tnv":2.4453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006310,"nv":2.4583,"tnv":2.4583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006310,"nv":2.45,"tnv":2.45},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006310,"nv":2.454,"tnv":2.454},{"stockId":3000000006310,"date":"2026-01-13T16:00:00.000Z","nv":2.4692,"tnv":2.4692},{"stockId":3000000006310,"date":"2026-01-12T16:00:00.000Z","nv":2.4868,"tnv":2.4868},{"stockId":3000000006310,"date":"2026-01-11T16:00:00.000Z","nv":2.4921,"tnv":2.4921},{"stockId":3000000006310,"date":"2026-01-08T16:00:00.000Z","nv":2.4661,"tnv":2.4661},{"stockId":3000000006310,"date":"2026-01-07T16:00:00.000Z","nv":2.4426,"tnv":2.4426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006310,"nv":2.4192,"tnv":2.4192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006310,"nv":2.4226,"tnv":2.4226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006310,"nv":2.3996,"tnv":2.3996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006310,"nv":2.373,"tnv":2.373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006310,"nv":2.3612,"tnv":2.3612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006310,"nv":2.3853,"tnv":2.3853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006310,"nv":2.3799,"tnv":2.3799},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006310,"nv":2.38,"tnv":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006310,"nv":2.3758,"tnv":2.3758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006310,"nv":2.3707,"tnv":2.3707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006310,"nv":2.3501,"tnv":2.3501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006310,"nv":2.3467,"tnv":2.3467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006310,"nv":2.3335,"tnv":2.3335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006310,"nv":2.3443,"tnv":2.3443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006310,"nv":2.3688,"tnv":2.3688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006310,"nv":2.3725,"tnv":2.3725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006310,"nv":2.3648,"tnv":2.3648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006310,"nv":2.3755,"tnv":2.3755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006310,"nv":2.3563,"tnv":2.3563},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006310,"nv":2.3788,"tnv":2.3788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006310,"nv":2.4109,"tnv":2.4109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006310,"nv":2.4001,"tnv":2.4001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006310,"nv":2.388,"tnv":2.388},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006310,"nv":2.3849,"tnv":2.3849},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006310,"nv":2.3812,"tnv":2.3812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006310,"nv":2.3676,"tnv":2.3676},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006310,"nv":2.3513,"tnv":2.3513},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006310,"nv":2.3486,"tnv":2.3486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006310,"nv":2.3358,"tnv":2.3358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006310,"nv":2.3025,"tnv":2.3025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006310,"nv":2.2715,"tnv":2.2715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006310,"nv":2.2681,"tnv":2.2681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006310,"nv":2.2818,"tnv":2.2818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006310,"nv":2.2694,"tnv":2.2694},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006310,"nv":2.3133,"tnv":2.3133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006310,"nv":2.3271,"tnv":2.3271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006310,"nv":2.3472,"tnv":2.3472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006310,"nv":2.3534,"tnv":2.3534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006310,"nv":2.3575,"tnv":2.3575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006310,"nv":2.3504,"tnv":2.3504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006310,"nv":2.3036,"tnv":2.3036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006310,"nv":2.3187,"tnv":2.3187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006310,"nv":2.303,"tnv":2.303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006310,"nv":2.2899,"tnv":2.2899},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006310,"nv":2.32,"tnv":2.32},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006310,"nv":2.3132,"tnv":2.3132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006310,"nv":2.3121,"tnv":2.3121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006310,"nv":2.321,"tnv":2.321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006310,"nv":2.3248,"tnv":2.3248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006310,"nv":2.3545,"tnv":2.3545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006310,"nv":2.3312,"tnv":2.3312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006310,"nv":2.3211,"tnv":2.3211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006310,"nv":2.3139,"tnv":2.3139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006310,"nv":2.3339,"tnv":2.3339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006310,"nv":2.3267,"tnv":2.3267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006310,"nv":2.3095,"tnv":2.3095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006310,"nv":2.3151,"tnv":2.3151},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006310,"nv":2.3225,"tnv":2.3225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006310,"nv":2.2916,"tnv":2.2916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006310,"nv":2.3251,"tnv":2.3251},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006310,"nv":2.2966,"tnv":2.2966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006310,"nv":2.385,"tnv":2.385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006310,"nv":2.3871,"tnv":2.3871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006310,"nv":2.343,"tnv":2.343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006310,"nv":2.3143,"tnv":2.3143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006310,"nv":2.3206,"tnv":2.3206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006310,"nv":2.3291,"tnv":2.3291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006310,"nv":2.3142,"tnv":2.3142},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006310,"nv":2.3339,"tnv":2.3339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006310,"nv":2.3566,"tnv":2.3566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006310,"nv":2.3756,"tnv":2.3756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006310,"nv":2.3847,"tnv":2.3847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006310,"nv":2.3781,"tnv":2.3781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006310,"nv":2.3876,"tnv":2.3876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006310,"nv":2.3733,"tnv":2.3733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006310,"nv":2.3813,"tnv":2.3813},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006310,"nv":2.3402,"tnv":2.3402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006310,"nv":2.3527,"tnv":2.3527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006310,"nv":2.3455,"tnv":2.3455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006310,"nv":2.3313,"tnv":2.3313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006310,"nv":2.3094,"tnv":2.3094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006310,"nv":2.3204,"tnv":2.3204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006310,"nv":2.3096,"tnv":2.3096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006310,"nv":2.3252,"tnv":2.3252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006310,"nv":2.3114,"tnv":2.3114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006310,"nv":2.3064,"tnv":2.3064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006310,"nv":2.3065,"tnv":2.3065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006310,"nv":2.3271,"tnv":2.3271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006310,"nv":2.3202,"tnv":2.3202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006310,"nv":2.3182,"tnv":2.3182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006310,"nv":2.3001,"tnv":2.3001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006310,"nv":2.3107,"tnv":2.3107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006310,"nv":2.2885,"tnv":2.2885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006310,"nv":2.2985,"tnv":2.2985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006310,"nv":2.2778,"tnv":2.2778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006310,"nv":2.2678,"tnv":2.2678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006310,"nv":2.2642,"tnv":2.2642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006310,"nv":2.2433,"tnv":2.2433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006310,"nv":2.2419,"tnv":2.2419},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006310,"nv":2.2539,"tnv":2.2539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006310,"nv":2.2563,"tnv":2.2563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006310,"nv":2.2536,"tnv":2.2536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006310,"nv":2.2242,"tnv":2.2242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006310,"nv":2.2108,"tnv":2.2108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006310,"nv":2.1877,"tnv":2.1877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006310,"nv":2.2263,"tnv":2.2263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006310,"nv":2.2645,"tnv":2.2645},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006310,"nv":2.2837,"tnv":2.2837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006310,"nv":2.2846,"tnv":2.2846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006310,"nv":2.2892,"tnv":2.2892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006310,"nv":2.2879,"tnv":2.2879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006310,"nv":2.295,"tnv":2.295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006310,"nv":2.2937,"tnv":2.2937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006310,"nv":2.2965,"tnv":2.2965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006310,"nv":2.2996,"tnv":2.2996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006310,"nv":2.2931,"tnv":2.2931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006310,"nv":2.2972,"tnv":2.2972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006310,"nv":2.2937,"tnv":2.2937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006310,"nv":2.2881,"tnv":2.2881},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006310,"nv":2.3192,"tnv":2.3192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006310,"nv":2.3199,"tnv":2.3199},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006310,"nv":2.3076,"tnv":2.3076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006310,"nv":2.2921,"tnv":2.2921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006310,"nv":2.2843,"tnv":2.2843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006310,"nv":2.2786,"tnv":2.2786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006310,"nv":2.2691,"tnv":2.2691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006310,"nv":2.2722,"tnv":2.2722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006310,"nv":2.2689,"tnv":2.2689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006310,"nv":2.2337,"tnv":2.2337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006310,"nv":2.2125,"tnv":2.2125},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006310,"nv":2.2014,"tnv":2.2014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006310,"nv":2.2075,"tnv":2.2075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006310,"nv":2.1811,"tnv":2.1811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006310,"nv":2.1674,"tnv":2.1674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006310,"nv":2.1706,"tnv":2.1706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006310,"nv":2.2102,"tnv":2.2102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006310,"nv":2.2168,"tnv":2.2168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006310,"nv":2.2572,"tnv":2.2572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006310,"nv":2.2398,"tnv":2.2398},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006310,"nv":2.2635,"tnv":2.2635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006310,"nv":2.2636,"tnv":2.2636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006310,"nv":2.2571,"tnv":2.2571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006310,"nv":2.2487,"tnv":2.2487},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006310,"nv":2.2134,"tnv":2.2134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006310,"nv":2.2068,"tnv":2.2068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006310,"nv":2.2275,"tnv":2.2275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006310,"nv":2.1901,"tnv":2.1901},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006310,"nv":2.1611,"tnv":2.1611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006310,"nv":2.1736,"tnv":2.1736},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006310,"nv":2.1525,"tnv":2.1525},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006310,"nv":2.1738,"tnv":2.1738},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006310,"nv":2.1354,"tnv":2.1354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006310,"nv":2.1465,"tnv":2.1465},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006310,"nv":2.1621,"tnv":2.1621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006310,"nv":2.1558,"tnv":2.1558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006310,"nv":2.163,"tnv":2.163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006310,"nv":2.1328,"tnv":2.1328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006310,"nv":2.1252,"tnv":2.1252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006310,"nv":2.1258,"tnv":2.1258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006310,"nv":2.1343,"tnv":2.1343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006310,"nv":2.1222,"tnv":2.1222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006310,"nv":2.1177,"tnv":2.1177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006310,"nv":2.0486,"tnv":2.0486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006310,"nv":2.054,"tnv":2.054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006310,"nv":2.0556,"tnv":2.0556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006310,"nv":2.0435,"tnv":2.0435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006310,"nv":2.0247,"tnv":2.0247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006310,"nv":2.0129,"tnv":2.0129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006310,"nv":1.9933,"tnv":1.9933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006310,"nv":1.9897,"tnv":1.9897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006310,"nv":1.9787,"tnv":1.9787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006310,"nv":1.9427,"tnv":1.9427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006310,"nv":1.9099,"tnv":1.9099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006310,"nv":1.9221,"tnv":1.9221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006310,"nv":1.9227,"tnv":1.9227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006310,"nv":1.903,"tnv":1.903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006310,"nv":1.9453,"tnv":1.9453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006310,"nv":1.9373,"tnv":1.9373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006310,"nv":1.9119,"tnv":1.9119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006310,"nv":1.898,"tnv":1.898},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006310,"nv":1.9056,"tnv":1.9056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006310,"nv":1.8339,"tnv":1.8339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006310,"nv":1.834,"tnv":1.834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006310,"nv":1.9671,"tnv":1.9671},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006310,"nv":2.0508,"tnv":2.0508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006310,"nv":2.0399,"tnv":2.0399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006310,"nv":2.018,"tnv":2.018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006310,"nv":2.0327,"tnv":2.0327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006310,"nv":2.0743,"tnv":2.0743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006310,"nv":2.0705,"tnv":2.0705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006310,"nv":2.075,"tnv":2.075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006310,"nv":2.0903,"tnv":2.0903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006310,"nv":2.0587,"tnv":2.0587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006310,"nv":2.0721,"tnv":2.0721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006310,"nv":2.1026,"tnv":2.1026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006310,"nv":2.0949,"tnv":2.0949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006310,"nv":2.0909,"tnv":2.0909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006310,"nv":2.076,"tnv":2.076},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006310,"nv":2.0421,"tnv":2.0421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006310,"nv":2.0777,"tnv":2.0777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006310,"nv":2.0931,"tnv":2.0931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006310,"nv":2.0717,"tnv":2.0717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006310,"nv":2.1095,"tnv":2.1095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006310,"nv":2.1356,"tnv":2.1356},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006310,"nv":2.1439,"tnv":2.1439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006310,"nv":2.1117,"tnv":2.1117},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006310,"nv":2.1396,"tnv":2.1396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006310,"nv":2.1521,"tnv":2.1521},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006310,"nv":2.1484,"tnv":2.1484},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006310,"nv":2.1782,"tnv":2.1782},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006310,"nv":2.1474,"tnv":2.1474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006310,"nv":2.1492,"tnv":2.1492},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006310,"nv":2.1691,"tnv":2.1691},{"stockId":3000000006310,"date":"2025-02-19T16:00:00.000Z","nv":2.1873,"tnv":2.1873},{"stockId":3000000006310,"date":"2025-02-18T16:00:00.000Z","nv":2.2149,"tnv":2.2149},{"stockId":3000000006310,"date":"2025-02-17T16:00:00.000Z","nv":2.2305,"tnv":2.2305},{"stockId":3000000006310,"date":"2025-02-16T16:00:00.000Z","nv":2.232,"tnv":2.232},{"stockId":3000000006310,"date":"2025-02-13T16:00:00.000Z","nv":2.237,"tnv":2.237},{"stockId":3000000006310,"date":"2025-02-12T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000006310,"date":"2025-02-11T16:00:00.000Z","nv":2.2019,"tnv":2.2019},{"stockId":3000000006310,"date":"2025-02-10T16:00:00.000Z","nv":2.1898,"tnv":2.1898},{"stockId":3000000006310,"date":"2025-02-09T16:00:00.000Z","nv":2.1989,"tnv":2.1989},{"stockId":3000000006310,"date":"2025-02-06T16:00:00.000Z","nv":2.1874,"tnv":2.1874},{"stockId":3000000006310,"date":"2025-02-05T16:00:00.000Z","nv":2.2259,"tnv":2.2259},{"stockId":3000000006310,"date":"2025-02-04T16:00:00.000Z","nv":2.2062,"tnv":2.2062},{"stockId":3000000006310,"date":"2025-01-26T16:00:00.000Z","nv":2.1798,"tnv":2.1798},{"stockId":3000000006310,"date":"2025-01-23T16:00:00.000Z","nv":2.1718,"tnv":2.1718},{"stockId":3000000006310,"date":"2025-01-22T16:00:00.000Z","nv":2.1704,"tnv":2.1704},{"stockId":3000000006310,"date":"2025-01-21T16:00:00.000Z","nv":2.1564,"tnv":2.1564},{"stockId":3000000006310,"date":"2025-01-20T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000006310,"date":"2025-01-19T16:00:00.000Z","nv":2.1251,"tnv":2.1251},{"stockId":3000000006310,"date":"2025-01-16T16:00:00.000Z","nv":2.1159,"tnv":2.1159},{"stockId":3000000006310,"date":"2025-01-15T16:00:00.000Z","nv":2.0976,"tnv":2.0976},{"stockId":3000000006310,"date":"2025-01-14T16:00:00.000Z","nv":2.0803,"tnv":2.0803},{"stockId":3000000006310,"date":"2025-01-13T16:00:00.000Z","nv":2.0492,"tnv":2.0492},{"stockId":3000000006310,"date":"2025-01-12T16:00:00.000Z","nv":2.0509,"tnv":2.0509},{"stockId":3000000006310,"date":"2025-01-09T16:00:00.000Z","nv":2.0675,"tnv":2.0675},{"stockId":3000000006310,"date":"2025-01-08T16:00:00.000Z","nv":2.0753,"tnv":2.0753},{"stockId":3000000006310,"date":"2025-01-07T16:00:00.000Z","nv":2.0746,"tnv":2.0746},{"stockId":3000000006310,"date":"2025-01-06T16:00:00.000Z","nv":2.0748,"tnv":2.0748},{"stockId":3000000006310,"date":"2025-01-05T16:00:00.000Z","nv":2.0947,"tnv":2.0947},{"stockId":3000000006310,"date":"2025-01-02T16:00:00.000Z","nv":2.0855,"tnv":2.0855},{"stockId":3000000006310,"date":"2025-01-01T16:00:00.000Z","nv":2.0754,"tnv":2.0754},{"stockId":3000000006310,"date":"2024-12-30T16:00:00.000Z","nv":2.0812,"tnv":2.0812},{"stockId":3000000006310,"date":"2024-12-29T16:00:00.000Z","nv":2.0899,"tnv":2.0899},{"stockId":3000000006310,"date":"2024-12-26T16:00:00.000Z","nv":2.1077,"tnv":2.1077},{"stockId":3000000006310,"date":"2024-12-25T16:00:00.000Z","nv":2.1273,"tnv":2.1273},{"stockId":3000000006310,"date":"2024-12-24T16:00:00.000Z","nv":2.1336,"tnv":2.1336},{"stockId":3000000006310,"date":"2024-12-23T16:00:00.000Z","nv":2.1336,"tnv":2.1336},{"stockId":3000000006310,"date":"2024-12-19T16:00:00.000Z","nv":2.1119,"tnv":2.1119},{"stockId":3000000006310,"date":"2024-12-18T16:00:00.000Z","nv":2.1051,"tnv":2.1051},{"stockId":3000000006310,"date":"2024-12-17T16:00:00.000Z","nv":2.1123,"tnv":2.1123},{"stockId":3000000006310,"date":"2024-12-15T16:00:00.000Z","nv":2.1601,"tnv":2.1601},{"stockId":3000000006310,"date":"2024-12-12T16:00:00.000Z","nv":2.1537,"tnv":2.1537},{"stockId":3000000006310,"date":"2024-12-11T16:00:00.000Z","nv":2.163,"tnv":2.163},{"stockId":3000000006310,"date":"2024-12-10T16:00:00.000Z","nv":2.1608,"tnv":2.1608},{"stockId":3000000006310,"date":"2024-12-09T16:00:00.000Z","nv":2.1376,"tnv":2.1376},{"stockId":3000000006310,"date":"2024-12-08T16:00:00.000Z","nv":2.1394,"tnv":2.1394},{"stockId":3000000006310,"date":"2024-12-05T16:00:00.000Z","nv":2.1425,"tnv":2.1425},{"stockId":3000000006310,"date":"2024-12-04T16:00:00.000Z","nv":2.1151,"tnv":2.1151},{"stockId":3000000006310,"date":"2024-12-03T16:00:00.000Z","nv":2.1103,"tnv":2.1103},{"stockId":3000000006310,"date":"2024-12-02T16:00:00.000Z","nv":2.0967,"tnv":2.0967},{"stockId":3000000006310,"date":"2024-12-01T16:00:00.000Z","nv":2.0859,"tnv":2.0859},{"stockId":3000000006310,"date":"2024-11-27T16:00:00.000Z","nv":2.0552,"tnv":2.0552},{"stockId":3000000006310,"date":"2024-11-26T16:00:00.000Z","nv":2.058,"tnv":2.058},{"stockId":3000000006310,"date":"2024-11-25T16:00:00.000Z","nv":2.0576,"tnv":2.0576},{"stockId":3000000006310,"date":"2024-11-24T16:00:00.000Z","nv":2.0435,"tnv":2.0435},{"stockId":3000000006310,"date":"2024-11-21T16:00:00.000Z","nv":2.0309,"tnv":2.0309},{"stockId":3000000006310,"date":"2024-11-20T16:00:00.000Z","nv":2.0231,"tnv":2.0231},{"stockId":3000000006310,"date":"2024-11-19T16:00:00.000Z","nv":2.0134,"tnv":2.0134},{"stockId":3000000006310,"date":"2024-11-18T16:00:00.000Z","nv":2.0179,"tnv":2.0179},{"stockId":3000000006310,"date":"2024-11-17T16:00:00.000Z","nv":2.0063,"tnv":2.0063},{"stockId":3000000006310,"date":"2024-11-14T16:00:00.000Z","nv":1.9963,"tnv":1.9963},{"stockId":3000000006310,"date":"2024-11-13T16:00:00.000Z","nv":2.0236,"tnv":2.0236},{"stockId":3000000006310,"date":"2024-11-12T16:00:00.000Z","nv":2.0364,"tnv":2.0364},{"stockId":3000000006310,"date":"2024-11-11T16:00:00.000Z","nv":2.0347,"tnv":2.0347},{"stockId":3000000006310,"date":"2024-11-10T16:00:00.000Z","nv":2.0559,"tnv":2.0559},{"stockId":3000000006310,"date":"2024-11-07T16:00:00.000Z","nv":2.0547,"tnv":2.0547},{"stockId":3000000006310,"date":"2024-11-06T16:00:00.000Z","nv":2.0554,"tnv":2.0554},{"stockId":3000000006310,"date":"2024-11-05T16:00:00.000Z","nv":2.0189,"tnv":2.0189},{"stockId":3000000006310,"date":"2024-11-04T16:00:00.000Z","nv":2.0116,"tnv":2.0116},{"stockId":3000000006310,"date":"2024-11-03T16:00:00.000Z","nv":1.9927,"tnv":1.9927},{"stockId":3000000006310,"date":"2024-10-31T16:00:00.000Z","nv":1.9947,"tnv":1.9947},{"stockId":3000000006310,"date":"2024-10-30T16:00:00.000Z","nv":1.973,"tnv":1.973},{"stockId":3000000006310,"date":"2024-10-29T16:00:00.000Z","nv":1.9913,"tnv":1.9913},{"stockId":3000000006310,"date":"2024-10-28T16:00:00.000Z","nv":2.0129,"tnv":2.0129},{"stockId":3000000006310,"date":"2024-10-27T16:00:00.000Z","nv":2.0072,"tnv":2.0072},{"stockId":3000000006310,"date":"2024-10-24T16:00:00.000Z","nv":2.0021,"tnv":2.0021},{"stockId":3000000006310,"date":"2024-10-23T16:00:00.000Z","nv":1.9935,"tnv":1.9935},{"stockId":3000000006310,"date":"2024-10-22T16:00:00.000Z","nv":1.9907,"tnv":1.9907},{"stockId":3000000006310,"date":"2024-10-21T16:00:00.000Z","nv":2.0108,"tnv":2.0108},{"stockId":3000000006310,"date":"2024-10-20T16:00:00.000Z","nv":2.0129,"tnv":2.0129},{"stockId":3000000006310,"date":"2024-10-17T16:00:00.000Z","nv":2.0257,"tnv":2.0257},{"stockId":3000000006310,"date":"2024-10-16T16:00:00.000Z","nv":2.0066,"tnv":2.0066},{"stockId":3000000006310,"date":"2024-10-15T16:00:00.000Z","nv":2.0076,"tnv":2.0076},{"stockId":3000000006310,"date":"2024-10-14T16:00:00.000Z","nv":2.0156,"tnv":2.0156},{"stockId":3000000006310,"date":"2024-10-13T16:00:00.000Z","nv":2.0321,"tnv":2.0321},{"stockId":3000000006310,"date":"2024-10-10T16:00:00.000Z","nv":2.0334,"tnv":2.0334},{"stockId":3000000006310,"date":"2024-10-09T16:00:00.000Z","nv":2.0241,"tnv":2.0241},{"stockId":3000000006310,"date":"2024-10-08T16:00:00.000Z","nv":2.0214,"tnv":2.0214},{"stockId":3000000006310,"date":"2024-10-07T16:00:00.000Z","nv":2.0136,"tnv":2.0136},{"stockId":3000000006310,"date":"2024-09-26T16:00:00.000Z","nv":2.0246,"tnv":2.0246},{"stockId":3000000006310,"date":"2024-09-25T16:00:00.000Z","nv":2.0051,"tnv":2.0051},{"stockId":3000000006310,"date":"2024-09-24T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000006310,"date":"2024-09-23T16:00:00.000Z","nv":1.9629,"tnv":1.9629},{"stockId":3000000006310,"date":"2024-09-22T16:00:00.000Z","nv":1.9378,"tnv":1.9378},{"stockId":3000000006310,"date":"2024-09-19T16:00:00.000Z","nv":1.9362,"tnv":1.9362},{"stockId":3000000006310,"date":"2024-09-18T16:00:00.000Z","nv":1.9373,"tnv":1.9373},{"stockId":3000000006310,"date":"2024-09-17T16:00:00.000Z","nv":1.9154,"tnv":1.9154},{"stockId":3000000006310,"date":"2024-09-11T16:00:00.000Z","nv":1.9034,"tnv":1.9034},{"stockId":3000000006310,"date":"2024-09-10T16:00:00.000Z","nv":1.8901,"tnv":1.8901},{"stockId":3000000006310,"date":"2024-09-09T16:00:00.000Z","nv":1.8801,"tnv":1.8801},{"stockId":3000000006310,"date":"2024-09-08T16:00:00.000Z","nv":1.8744,"tnv":1.8744},{"stockId":3000000006310,"date":"2024-09-05T16:00:00.000Z","nv":1.8723,"tnv":1.8723},{"stockId":3000000006310,"date":"2024-09-04T16:00:00.000Z","nv":1.8872,"tnv":1.8872},{"stockId":3000000006310,"date":"2024-09-03T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"stockId":3000000006310,"date":"2024-09-02T16:00:00.000Z","nv":1.9031,"tnv":1.9031},{"stockId":3000000006310,"date":"2024-09-01T16:00:00.000Z","nv":1.9255,"tnv":1.9255},{"stockId":3000000006310,"date":"2024-08-29T16:00:00.000Z","nv":1.9303,"tnv":1.9303},{"stockId":3000000006310,"date":"2024-08-28T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"stockId":3000000006310,"date":"2024-08-27T16:00:00.000Z","nv":1.9117,"tnv":1.9117},{"stockId":3000000006310,"date":"2024-08-26T16:00:00.000Z","nv":1.9288,"tnv":1.9288},{"stockId":3000000006310,"date":"2024-08-25T16:00:00.000Z","nv":1.926,"tnv":1.926},{"stockId":3000000006310,"date":"2024-08-22T16:00:00.000Z","nv":1.9249,"tnv":1.9249},{"stockId":3000000006310,"date":"2024-08-21T16:00:00.000Z","nv":1.9126,"tnv":1.9126},{"stockId":3000000006310,"date":"2024-08-20T16:00:00.000Z","nv":1.9228,"tnv":1.9228},{"stockId":3000000006310,"date":"2024-08-19T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000006310,"date":"2024-08-18T16:00:00.000Z","nv":1.9106,"tnv":1.9106},{"stockId":3000000006310,"date":"2024-08-15T16:00:00.000Z","nv":1.8979,"tnv":1.8979},{"stockId":3000000006310,"date":"2024-08-14T16:00:00.000Z","nv":1.8925,"tnv":1.8925},{"stockId":3000000006310,"date":"2024-08-13T16:00:00.000Z","nv":1.8672,"tnv":1.8672},{"stockId":3000000006310,"date":"2024-08-12T16:00:00.000Z","nv":1.8683,"tnv":1.8683},{"stockId":3000000006310,"date":"2024-08-11T16:00:00.000Z","nv":1.8564,"tnv":1.8564},{"stockId":3000000006310,"date":"2024-08-08T16:00:00.000Z","nv":1.8553,"tnv":1.8553},{"stockId":3000000006310,"date":"2024-08-07T16:00:00.000Z","nv":1.8477,"tnv":1.8477},{"stockId":3000000006310,"date":"2024-08-06T16:00:00.000Z","nv":1.8295,"tnv":1.8295},{"stockId":3000000006310,"date":"2024-08-05T16:00:00.000Z","nv":1.8349,"tnv":1.8349},{"stockId":3000000006310,"date":"2024-08-04T16:00:00.000Z","nv":1.8177,"tnv":1.8177},{"stockId":3000000006310,"date":"2024-08-01T16:00:00.000Z","nv":1.8422,"tnv":1.8422},{"stockId":3000000006310,"date":"2024-07-31T16:00:00.000Z","nv":1.8786,"tnv":1.8786},{"stockId":3000000006310,"date":"2024-07-30T16:00:00.000Z","nv":1.9012,"tnv":1.9012},{"stockId":3000000006310,"date":"2024-07-29T16:00:00.000Z","nv":1.8855,"tnv":1.8855},{"stockId":3000000006310,"date":"2024-07-28T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000006310,"date":"2024-07-25T16:00:00.000Z","nv":1.8935,"tnv":1.8935},{"stockId":3000000006310,"date":"2024-07-24T16:00:00.000Z","nv":1.8744,"tnv":1.8744},{"stockId":3000000006310,"date":"2024-07-23T16:00:00.000Z","nv":1.8906,"tnv":1.8906},{"stockId":3000000006310,"date":"2024-07-22T16:00:00.000Z","nv":1.9302,"tnv":1.9302},{"stockId":3000000006310,"date":"2024-07-21T16:00:00.000Z","nv":1.9324,"tnv":1.9324},{"stockId":3000000006310,"date":"2024-07-18T16:00:00.000Z","nv":1.9145,"tnv":1.9145},{"stockId":3000000006310,"date":"2024-07-17T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000006310,"date":"2024-07-16T16:00:00.000Z","nv":1.9432,"tnv":1.9432},{"stockId":3000000006310,"date":"2024-07-15T16:00:00.000Z","nv":1.9735,"tnv":1.9735},{"stockId":3000000006310,"date":"2024-07-14T16:00:00.000Z","nv":1.9639,"tnv":1.9639},{"stockId":3000000006310,"date":"2024-07-11T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000006310,"date":"2024-07-10T16:00:00.000Z","nv":1.9584,"tnv":1.9584},{"stockId":3000000006310,"date":"2024-07-09T16:00:00.000Z","nv":1.973,"tnv":1.973},{"stockId":3000000006310,"date":"2024-07-08T16:00:00.000Z","nv":1.9642,"tnv":1.9642},{"stockId":3000000006310,"date":"2024-07-07T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000006310,"date":"2024-07-04T16:00:00.000Z","nv":1.9756,"tnv":1.9756},{"stockId":3000000006310,"date":"2024-07-03T16:00:00.000Z","nv":1.9629,"tnv":1.9629},{"stockId":3000000006310,"date":"2024-07-02T16:00:00.000Z","nv":1.962,"tnv":1.962},{"stockId":3000000006310,"date":"2024-07-01T16:00:00.000Z","nv":1.9527,"tnv":1.9527},{"stockId":3000000006310,"date":"2024-06-30T16:00:00.000Z","nv":1.9475,"tnv":1.9475},{"stockId":3000000006310,"date":"2024-06-27T16:00:00.000Z","nv":1.9487,"tnv":1.9487},{"stockId":3000000006310,"date":"2024-06-26T16:00:00.000Z","nv":1.9652,"tnv":1.9652},{"stockId":3000000006310,"date":"2024-06-25T16:00:00.000Z","nv":1.9783,"tnv":1.9783},{"stockId":3000000006310,"date":"2024-06-24T16:00:00.000Z","nv":1.9664,"tnv":1.9664},{"stockId":3000000006310,"date":"2024-06-23T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000006310,"date":"2024-06-20T16:00:00.000Z","nv":1.9654,"tnv":1.9654},{"stockId":3000000006310,"date":"2024-06-19T16:00:00.000Z","nv":1.9708,"tnv":1.9708},{"stockId":3000000006310,"date":"2024-06-18T16:00:00.000Z","nv":1.9869,"tnv":1.9869},{"stockId":3000000006310,"date":"2024-06-17T16:00:00.000Z","nv":1.9878,"tnv":1.9878},{"stockId":3000000006310,"date":"2024-06-16T16:00:00.000Z","nv":1.9879,"tnv":1.9879},{"stockId":3000000006310,"date":"2024-06-13T16:00:00.000Z","nv":1.9731,"tnv":1.9731},{"stockId":3000000006310,"date":"2024-06-12T16:00:00.000Z","nv":1.9915,"tnv":1.9915},{"stockId":3000000006310,"date":"2024-06-11T16:00:00.000Z","nv":1.9931,"tnv":1.9931},{"stockId":3000000006310,"date":"2024-06-10T16:00:00.000Z","nv":1.9793,"tnv":1.9793},{"stockId":3000000006310,"date":"2024-06-06T16:00:00.000Z","nv":1.9899,"tnv":1.9899},{"stockId":3000000006310,"date":"2024-06-05T16:00:00.000Z","nv":2.0045,"tnv":2.0045},{"stockId":3000000006310,"date":"2024-06-04T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"stockId":3000000006310,"date":"2024-06-03T16:00:00.000Z","nv":1.9816,"tnv":1.9816},{"stockId":3000000006310,"date":"2024-06-02T16:00:00.000Z","nv":1.9777,"tnv":1.9777},{"stockId":3000000006310,"date":"2024-05-30T16:00:00.000Z","nv":1.9781,"tnv":1.9781},{"stockId":3000000006310,"date":"2024-05-29T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"stockId":3000000006310,"date":"2024-05-28T16:00:00.000Z","nv":1.9674,"tnv":1.9674},{"stockId":3000000006310,"date":"2024-05-27T16:00:00.000Z","nv":1.9794,"tnv":1.9794},{"stockId":3000000006310,"date":"2024-05-26T16:00:00.000Z","nv":1.97,"tnv":1.97},{"stockId":3000000006310,"date":"2024-05-23T16:00:00.000Z","nv":1.9699,"tnv":1.9699},{"stockId":3000000006310,"date":"2024-05-22T16:00:00.000Z","nv":1.9571,"tnv":1.9571},{"stockId":3000000006310,"date":"2024-05-21T16:00:00.000Z","nv":1.9784,"tnv":1.9784},{"stockId":3000000006310,"date":"2024-05-20T16:00:00.000Z","nv":1.9946,"tnv":1.9946},{"stockId":3000000006310,"date":"2024-05-19T16:00:00.000Z","nv":2.0037,"tnv":2.0037},{"stockId":3000000006310,"date":"2024-05-16T16:00:00.000Z","nv":2.0104,"tnv":2.0104},{"stockId":3000000006310,"date":"2024-05-15T16:00:00.000Z","nv":2.0069,"tnv":2.0069},{"stockId":3000000006310,"date":"2024-05-14T16:00:00.000Z","nv":2.0075,"tnv":2.0075},{"stockId":3000000006310,"date":"2024-05-13T16:00:00.000Z","nv":2.0006,"tnv":2.0006},{"stockId":3000000006310,"date":"2024-05-12T16:00:00.000Z","nv":1.9846,"tnv":1.9846},{"stockId":3000000006310,"date":"2024-05-09T16:00:00.000Z","nv":1.9871,"tnv":1.9871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006310,"nv":1.9862,"tnv":1.9862},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006310,"nv":1.9688,"tnv":1.9688},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006310,"nv":1.9769,"tnv":1.9769},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006310,"nv":1.9873,"tnv":1.9873},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006310,"nv":1.9678,"tnv":1.9678},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006310,"nv":1.9517,"tnv":1.9517},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006310,"nv":1.9186,"tnv":1.9186},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006310,"nv":1.9289,"tnv":1.9289},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006310,"nv":1.8858,"tnv":1.8858},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006310,"nv":1.904,"tnv":1.904},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006310,"nv":1.9067,"tnv":1.9067},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006310,"nv":1.9014,"tnv":1.9014},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006310,"nv":1.9142,"tnv":1.9142},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006310,"nv":1.9369,"tnv":1.9369},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006310,"nv":1.9706,"tnv":1.9706},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006310,"nv":1.9583,"tnv":1.9583},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006310,"nv":1.9767,"tnv":1.9767},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006310,"nv":1.9778,"tnv":1.9778}],"influencesList":[]}