window.pageData = {"fund":{"_id":3000000006309,"stockCode":"006309","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6309,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）人民币C","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":38,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑慧莲","stockType":"fund_manager","stockCode":"db20538398","exchange":"fm","tickerId":260812174060}],"hotMetrics":{"fss":{"stockId":3000000006309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":25624,"f_h_s_a":2357,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006309,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.722027972027972,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.6126279863481229,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.7989601386481803,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.5957820738137083,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.7045871559633028,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.7777777777777778,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.6854838709677419,"f_p_r_y5_ssc":223,"f_p_r_y5_ssrp":0.8558558558558559,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.391156462585034},"fp":{"stockId":3000000006309,"type":"fp","f_p_r_fys":-0.05343847746596764,"f_p_r_m1":-0.024162049232446137,"f_p_r_m3":-0.10616523837257674,"f_p_r_m6":-0.018545587429197874,"f_p_r_y1":0.009348428618405569,"f_p_r_y3":0.18269389552485338,"f_cagr_p_r_fs":0.10490423896178958,"f_p_r_d1":-0.004222211679870802,"f_p_r_y2":0.09237887030352354,"f_p_r_y5":-0.16253507951356483,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000006309,"type":"ff","f_m_f":7053318,"f_m_f_r":0.012,"f_c_f":1371478,"f_c_f_r":0.002,"f_m_a_c_f":8424796,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006309,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":2.1486,"f_nv_cr":0.007408102025506347},"f_as":{"stockId":3000000006309,"type":"f_as","f_tas":81689595.5728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006310,"__csrcFundId":5595,"stockCode":"006310","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6310,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）美元现汇","lastUpdated":"2025-01-04T00:31:58.239Z","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1},{"_id":3000000006308,"__csrcFundId":5595,"stockCode":"006308","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6308,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:07:29.174Z","status":"normal","exchange":"jj","shortName":"汇添富全球消费混合(QDII)(006308)","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":97,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富全球消费混合(QDII)","pinyin":"htfqqxfhyhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000130352300,"holdings":82301,"marketCap":33297117,"netValueRatio":0.0708,"quarterlyChange":0.04502544009814424,"stock":{"stockType":"company","stockCode":"BTI","exchange":"nyse","name":"英美烟草","tickerId":130352300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000165204400,"holdings":13063,"marketCap":25992008,"netValueRatio":0.0553,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000035495000,"holdings":10159,"marketCap":23119054,"netValueRatio":0.0492,"quarterlyChange":-0.05968462295260468,"stock":{"stockType":"company","stockCode":"HD","exchange":"nyse","name":"家得宝","tickerId":35495000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000002134400,"holdings":37783,"marketCap":19882184,"netValueRatio":0.0423,"quarterlyChange":0.09592964707386842,"stock":{"stockType":"company","stockCode":"KO","exchange":"nyse","name":"可口可乐","tickerId":2134400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000157755200,"holdings":19530,"marketCap":16954147,"netValueRatio":0.036,"quarterlyChange":-0.17223127035830632,"stock":{"stockType":"company","stockCode":"BABA","exchange":"nyse","name":"阿里巴巴","tickerId":157755200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":1000000000002331,"holdings":819000,"marketCap":15475111,"netValueRatio":0.0329,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000164841600,"holdings":6553,"marketCap":15346280,"netValueRatio":0.0326,"quarterlyChange":-0.12156357388316164,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000090983200,"holdings":2166,"marketCap":14933915,"netValueRatio":0.0318,"quarterlyChange":0.15282784344533829,"stock":{"stockType":"company","stockCode":"COST","exchange":"nasdaq","name":"好市多","tickerId":90983200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000006390800,"holdings":6935,"marketCap":14913581,"netValueRatio":0.0317,"quarterlyChange":0.007267191938388651,"stock":{"stockType":"company","stockCode":"MCD","exchange":"nyse","name":"麦当劳","tickerId":6390800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000010919800,"holdings":13200,"marketCap":14586371,"netValueRatio":0.031,"quarterlyChange":0.005616049040099602,"stock":{"stockType":"company","stockCode":"TJX","exchange":"nyse","name":"tjx公司","tickerId":10919800}}]},"shareHoldersStructureList":[{"_id":"69aec9967fea5b3eb0494577","date":"2025-06-29T16:00:00.000Z","stockId":3000000006308,"h_a":45330,"h_s_a":3088,"ins_h_s":76703,"ins_h_s_r":0.0005,"ind_h_s":139903935,"ind_h_s_r":0.9995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:30.617Z"},{"_id":"69aec9967fea5b3eb0494576","date":"2024-12-30T16:00:00.000Z","stockId":3000000006308,"h_a":49973,"h_s_a":3243,"ins_h_s":111025,"ins_h_s_r":0.0007000000000000001,"ind_h_s":161959509,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:30.606Z"},{"_id":"69aec9967fea5b3eb0494575","date":"2024-06-29T16:00:00.000Z","stockId":3000000006308,"h_a":57391,"h_s_a":3485,"ins_h_s":952451,"ins_h_s_r":0.0048,"ind_h_s":199092072,"ind_h_s_r":0.9952,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:30.603Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1486},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.1328,"totalNetValue":2.1328,"netValue_forward":2.1328},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.1494},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1623},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.2022,"totalNetValue":2.2022,"netValue_forward":2.2022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.2262},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2041},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.2414000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.2241,"totalNetValue":2.2241,"netValue_forward":2.2241},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.2266,"totalNetValue":2.2266,"netValue_forward":2.2266},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006309,"netValue":2.1794,"totalNetValue":2.1794,"netValue_forward":2.1794},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006309,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.1614},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.1707,"totalNetValue":2.1707,"netValue_forward":2.1707},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1758},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006309,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.1567},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.1846,"totalNetValue":2.1846,"netValue_forward":2.1846},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.2018,"totalNetValue":2.2018,"netValue_forward":2.2018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.2053,"totalNetValue":2.2053,"netValue_forward":2.2053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1914},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.1944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.1988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.2023,"totalNetValue":2.2023,"netValue_forward":2.2023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.1472,"totalNetValue":2.1472,"netValue_forward":2.1472},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006309,"netValue":2.1466,"totalNetValue":2.1466,"netValue_forward":2.1466},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006309,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006309,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1544},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006309,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.1477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.1457,"totalNetValue":2.1457,"netValue_forward":2.1457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006309,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.1617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1791},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.2433000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.2268,"totalNetValue":2.2268,"netValue_forward":2.2268},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.2277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.2762,"totalNetValue":2.2762,"netValue_forward":2.2762000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.2822000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.2737,"totalNetValue":2.2737,"netValue_forward":2.2737000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.2631,"totalNetValue":2.2631,"netValue_forward":2.2631},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.2618,"totalNetValue":2.2618,"netValue_forward":2.2618000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.2852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.3003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006309,"netValue":2.3737,"totalNetValue":2.3737,"netValue_forward":2.3737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3760000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.3601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.3896,"totalNetValue":2.3896,"netValue_forward":2.3896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.3918,"totalNetValue":2.3918,"netValue_forward":2.3918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.4209,"totalNetValue":2.4209,"netValue_forward":2.4209000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.3966,"totalNetValue":2.3966,"netValue_forward":2.3966},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.3578,"totalNetValue":2.3578,"netValue_forward":2.3578000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.3764,"totalNetValue":2.3764,"netValue_forward":2.3764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.3966,"totalNetValue":2.3966,"netValue_forward":2.3966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.3953,"totalNetValue":2.3953,"netValue_forward":2.3953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006309,"netValue":2.3676,"totalNetValue":2.3676,"netValue_forward":2.3676000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006309,"netValue":2.4013,"totalNetValue":2.4013,"netValue_forward":2.4013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006309,"netValue":2.4863,"totalNetValue":2.4863,"netValue_forward":2.4863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006309,"netValue":2.4863,"totalNetValue":2.4863,"netValue_forward":2.4863},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.4293,"totalNetValue":2.4293,"netValue_forward":2.4293000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.4053,"totalNetValue":2.4053,"netValue_forward":2.4053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006309,"netValue":2.3869,"totalNetValue":2.3869,"netValue_forward":2.3869},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.3702,"totalNetValue":2.3702,"netValue_forward":2.3702},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.3264,"totalNetValue":2.3264,"netValue_forward":2.3264000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.3404,"totalNetValue":2.3404,"netValue_forward":2.3404},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.3336,"totalNetValue":2.3336,"netValue_forward":2.3336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.3534000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.3697,"totalNetValue":2.3697,"netValue_forward":2.3697000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.3749,"totalNetValue":2.3749,"netValue_forward":2.3749},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.3511},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.3084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.3113,"totalNetValue":2.3113,"netValue_forward":2.3113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.2913,"totalNetValue":2.2913,"netValue_forward":2.2913000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006309,"netValue":2.2699,"totalNetValue":2.2699,"netValue_forward":2.2699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006309,"netValue":2.2582,"totalNetValue":2.2582,"netValue_forward":2.2582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.2824,"totalNetValue":2.2824,"netValue_forward":2.2824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.2783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006309,"netValue":2.2787,"totalNetValue":2.2787,"netValue_forward":2.2787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.2755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.2552,"totalNetValue":2.2552,"netValue_forward":2.2552000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.2531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.2401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2800000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.2742},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.2904,"totalNetValue":2.2904,"netValue_forward":2.2904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.3101000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.2992,"totalNetValue":2.2992,"netValue_forward":2.2992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006309,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.2976000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006309,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2929000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006309,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.2631,"totalNetValue":2.2631,"netValue_forward":2.2631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.2517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2204000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":2.1915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.1892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.2302,"totalNetValue":2.2302,"netValue_forward":2.2302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.2647,"totalNetValue":2.2647,"netValue_forward":2.2647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.2697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.2748,"totalNetValue":2.2748,"netValue_forward":2.2748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.2677,"totalNetValue":2.2677,"netValue_forward":2.2677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.2221},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.2376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.2237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.2106,"totalNetValue":2.2106,"netValue_forward":2.2106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.2391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006309,"netValue":2.2332,"totalNetValue":2.2332,"netValue_forward":2.2332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006309,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.2317000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006309,"netValue":2.2397,"totalNetValue":2.2397,"netValue_forward":2.2397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006309,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.2438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.2733,"totalNetValue":2.2733,"netValue_forward":2.2733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.2525,"totalNetValue":2.2525,"netValue_forward":2.2525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006309,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.2425},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.2368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2554},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.2499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.2387,"totalNetValue":2.2387,"netValue_forward":2.2387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.2468,"totalNetValue":2.2468,"netValue_forward":2.2468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.2178,"totalNetValue":2.2178,"netValue_forward":2.2178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.2498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.2236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.3111,"totalNetValue":2.3111,"netValue_forward":2.3111000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006309,"netValue":2.2706,"totalNetValue":2.2706,"netValue_forward":2.2706000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.2449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.2571000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006309,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.2627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.2857,"totalNetValue":2.2857,"netValue_forward":2.2857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.3028,"totalNetValue":2.3028,"netValue_forward":2.3028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.3093,"totalNetValue":2.3093,"netValue_forward":2.3093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.3034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2988000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.3071,"totalNetValue":2.3071,"netValue_forward":2.3071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.2682,"totalNetValue":2.2682,"netValue_forward":2.2682},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.2787,"totalNetValue":2.2787,"netValue_forward":2.2787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.2724,"totalNetValue":2.2724,"netValue_forward":2.2724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.2599,"totalNetValue":2.2599,"netValue_forward":2.2599000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.2509,"totalNetValue":2.2509,"netValue_forward":2.2509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006309,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006309,"netValue":2.2545,"totalNetValue":2.2545,"netValue_forward":2.2545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006309,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.2401},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006309,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.2379,"totalNetValue":2.2379,"netValue_forward":2.2379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.2604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2530000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.2562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.2377,"totalNetValue":2.2377,"netValue_forward":2.2377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.2287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.2373,"totalNetValue":2.2373,"netValue_forward":2.2373000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.2082,"totalNetValue":2.2082,"netValue_forward":2.2082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.2052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.1853,"totalNetValue":2.1853,"netValue_forward":2.1853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.1964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.1976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.1671,"totalNetValue":2.1671,"netValue_forward":2.1671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006309,"netValue":2.1357,"totalNetValue":2.1357,"netValue_forward":2.1357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006309,"netValue":2.1734,"totalNetValue":2.1734,"netValue_forward":2.1734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006309,"netValue":2.2091,"totalNetValue":2.2091,"netValue_forward":2.2091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006309,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006309,"netValue":2.2297,"totalNetValue":2.2297,"netValue_forward":2.2297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.2305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.2407,"totalNetValue":2.2407,"netValue_forward":2.2407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.2405},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.2437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.2401},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.2343,"totalNetValue":2.2343,"netValue_forward":2.2343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.2659000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2554},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.2395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.2329,"totalNetValue":2.2329,"netValue_forward":2.2329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006309,"netValue":2.2185,"totalNetValue":2.2185,"netValue_forward":2.2185000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006309,"netValue":2.2212,"totalNetValue":2.2212,"netValue_forward":2.2212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006309,"netValue":2.2197,"totalNetValue":2.2197,"netValue_forward":2.2197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.1867},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.1657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.1565},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.1621,"totalNetValue":2.1621,"netValue_forward":2.1621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006309,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.1379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.1242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.1682,"totalNetValue":2.1682,"netValue_forward":2.1682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.2153,"totalNetValue":2.2153,"netValue_forward":2.2153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.2222,"totalNetValue":2.2222,"netValue_forward":2.2222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.2227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.2172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.2095,"totalNetValue":2.2095,"netValue_forward":2.2095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":2.1746},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.1689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.1899,"totalNetValue":2.1899,"netValue_forward":2.1899},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.1527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006309,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006309,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.1379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006309,"netValue":2.1168,"totalNetValue":2.1168,"netValue_forward":2.1168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.1372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0984000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006309,"netValue":2.1119,"totalNetValue":2.1119,"netValue_forward":2.1119000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.1268000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.1287000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0986000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0919000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0933000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0907000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0885000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.0213000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0258000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006309,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9964000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006309,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006309,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006309,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006309,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006309,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006309,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006309,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8969000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006309,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006309,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8798000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006309,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006309,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9132000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006309,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8877000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006309,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006309,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006309,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006309,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006309,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006309,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006309,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0059000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006309,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9846000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006309,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9984000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.0396000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.0411,"totalNetValue":2.0411,"netValue_forward":2.0411000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.0543000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0413000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0077000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0584000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0372000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0990000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.1079000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006309,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1170000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":2.1426000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.1121000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.1137,"totalNetValue":2.1137,"netValue_forward":2.1137000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.1328,"totalNetValue":2.1328,"netValue_forward":2.1328000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.1513000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.1783000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.1934000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.1952,"totalNetValue":2.1952,"netValue_forward":2.1952000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":2.2004000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.1661000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1544000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.1631,"totalNetValue":2.1631,"netValue_forward":2.1631000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.1517,"totalNetValue":2.1517,"netValue_forward":2.1517000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1701000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1448000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1374000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006309,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.1221,"totalNetValue":2.1221,"netValue_forward":2.1221000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1230000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.0969,"totalNetValue":2.0969,"netValue_forward":2.0969000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006309,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0881000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006309,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0241000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0407000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.0484000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.0674000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0586000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006309,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0487000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006309,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0547},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006309,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.0635},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.1009,"totalNetValue":2.1009,"netValue_forward":2.1009000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1063000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006309,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006309,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006309,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006309,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.0860000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006309,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.1334000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.1271000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.1357,"totalNetValue":2.1357,"netValue_forward":2.1357000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1332000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006309,"netValue":2.1119,"totalNetValue":2.1119,"netValue_forward":2.1119000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006309,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006309,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.1156000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006309,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.0895000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006309,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006309,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.0748},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006309,"netValue":2.0604,"totalNetValue":2.0604,"netValue_forward":2.0604000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006309,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.0311000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006309,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0365000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006309,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.0341000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006309,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0204000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006309,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0088000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006309,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0009000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006309,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006309,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9952000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006309,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9837000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006309,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9763000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006309,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0027000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006309,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006309,"netValue":2.0126,"totalNetValue":2.0126,"netValue_forward":2.0126000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006309,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.0297000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006309,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006309,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0259000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006309,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9715000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006309,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006309,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006309,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006309,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006309,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006309,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006309,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9692000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006309,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006309,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9554000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006309,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9516000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006309,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9707000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006309,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9661000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006309,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006309,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9667000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006309,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006309,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006309,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9781000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006309,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9796000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006309,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006309,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9636000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006309,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9599000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006309,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9542000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006309,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006309,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8985000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006309,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006309,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8821000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006309,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006309,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006309,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8695000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006309,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006309,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006309,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.8423},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006309,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006309,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006309,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006309,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8513},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006309,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8646},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006309,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006309,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006309,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006309,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8760999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006309,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006309,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8881},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006309,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006309,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8775999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006309,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8896999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006309,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8746999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006309,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006309,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.8696},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006309,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006309,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006309,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006309,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006309,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006309,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006309,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006309,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8042999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006309,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006309,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006309,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006309,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006309,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006309,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006309,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006309,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8438},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006309,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006309,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006309,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006309,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006309,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006309,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9118},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006309,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006309,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006309,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9444},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006309,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006309,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006309,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006309,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9328999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006309,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9435999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006309,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9316},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006309,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006309,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9212999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006309,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006309,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9165999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006309,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9168999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006309,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9332999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006309,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.945599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006309,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9333999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006309,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9332999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006309,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9316999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006309,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006309,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006309,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9526999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006309,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9527999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006309,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9384999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006309,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9557999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006309,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9577999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006309,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9443999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006309,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9540999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006309,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006309,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9584999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006309,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006309,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006309,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9424999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006309,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006309,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9324999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006309,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9441999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006309,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006309,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006309,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999999}]}