window.pageData = {"startDate":"2024-05-23T04:24:13.685Z","endDate":"2026-05-23T04:24:13.685Z","stock":{"_id":3000000006309,"stockCode":"006309","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6309,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）人民币C","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":38,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑慧莲","stockType":"fund_manager","stockCode":"db20538398","exchange":"fm","tickerId":260812174060}],"hotMetrics":{"fss":{"stockId":3000000006309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":25624,"f_h_s_a":2357,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006309,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7325174825174825,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.5921501706484642,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.8596187175043327,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.6010544815465729,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.7064220183486238,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.7716049382716049,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.6827956989247311,"f_p_r_y5_ssc":223,"f_p_r_y5_ssrp":0.8513513513513513,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.3979591836734694},"fp":{"stockId":3000000006309,"type":"fp","f_p_r_fys":-0.05431957354949557,"f_p_r_m1":-0.01739448869358251,"f_p_r_m3":-0.10699725434728358,"f_p_r_m6":-0.020488250057038693,"f_p_r_y1":0.01173587217797012,"f_p_r_y3":0.18159299829360975,"f_cagr_p_r_fs":0.10473145214178303,"f_p_r_d1":-0.004222211679870802,"f_p_r_y2":0.09598692943939557,"f_p_r_y5":-0.15667478588826989,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000006309,"type":"ff","f_m_f":7053318,"f_m_f_r":0.012,"f_c_f":1371478,"f_c_f_r":0.002,"f_m_a_c_f":8424796,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006309,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.1466,"f_nv_cr":-0.0009308386856559103},"f_as":{"stockId":3000000006309,"type":"f_as","f_tas":81689595.5728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006310,"__csrcFundId":5595,"stockCode":"006310","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6310,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）美元现汇","lastUpdated":"2025-01-04T00:31:58.239Z","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1},{"_id":3000000006308,"__csrcFundId":5595,"stockCode":"006308","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6308,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:07:29.174Z","status":"normal","exchange":"jj","shortName":"汇添富全球消费混合(QDII)(006308)","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":97,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富全球消费混合(QDII)","pinyin":"htfqqxfhyhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000130352300,"holdings":82301,"marketCap":33297117,"netValueRatio":0.0708,"quarterlyChange":0.04502544009814424,"stock":{"stockType":"company","stockCode":"BTI","exchange":"nyse","name":"英美烟草","tickerId":130352300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000165204400,"holdings":13063,"marketCap":25992008,"netValueRatio":0.0553,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000035495000,"holdings":10159,"marketCap":23119054,"netValueRatio":0.0492,"quarterlyChange":-0.05968462295260468,"stock":{"stockType":"company","stockCode":"HD","exchange":"nyse","name":"家得宝","tickerId":35495000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000002134400,"holdings":37783,"marketCap":19882184,"netValueRatio":0.0423,"quarterlyChange":0.09592964707386842,"stock":{"stockType":"company","stockCode":"KO","exchange":"nyse","name":"可口可乐","tickerId":2134400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000157755200,"holdings":19530,"marketCap":16954147,"netValueRatio":0.036,"quarterlyChange":-0.17223127035830632,"stock":{"stockType":"company","stockCode":"BABA","exchange":"nyse","name":"阿里巴巴","tickerId":157755200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":1000000000002331,"holdings":819000,"marketCap":15475111,"netValueRatio":0.0329,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000164841600,"holdings":6553,"marketCap":15346280,"netValueRatio":0.0326,"quarterlyChange":-0.12156357388316164,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000090983200,"holdings":2166,"marketCap":14933915,"netValueRatio":0.0318,"quarterlyChange":0.15282784344533829,"stock":{"stockType":"company","stockCode":"COST","exchange":"nasdaq","name":"好市多","tickerId":90983200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000006390800,"holdings":6935,"marketCap":14913581,"netValueRatio":0.0317,"quarterlyChange":0.007267191938388651,"stock":{"stockType":"company","stockCode":"MCD","exchange":"nyse","name":"麦当劳","tickerId":6390800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000010919800,"holdings":13200,"marketCap":14586371,"netValueRatio":0.031,"quarterlyChange":0.005616049040099602,"stock":{"stockType":"company","stockCode":"TJX","exchange":"nyse","name":"tjx公司","tickerId":10919800}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006309,"nv":2.1466,"tnv":2.1466},{"stockId":3000000006309,"date":"2026-05-19T16:00:00.000Z","nv":2.1486,"tnv":2.1486},{"stockId":3000000006309,"date":"2026-05-18T16:00:00.000Z","nv":2.1328,"tnv":2.1328},{"stockId":3000000006309,"date":"2026-05-17T16:00:00.000Z","nv":2.1494,"tnv":2.1494},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006309,"nv":2.1623,"tnv":2.1623},{"stockId":3000000006309,"date":"2026-05-13T16:00:00.000Z","nv":2.2022,"tnv":2.2022},{"stockId":3000000006309,"date":"2026-05-12T16:00:00.000Z","nv":2.2262,"tnv":2.2262},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006309,"nv":2.2041,"tnv":2.2041},{"stockId":3000000006309,"date":"2026-05-10T16:00:00.000Z","nv":2.2084,"tnv":2.2084},{"stockId":3000000006309,"date":"2026-05-07T16:00:00.000Z","nv":2.2414,"tnv":2.2414},{"stockId":3000000006309,"date":"2026-05-06T16:00:00.000Z","nv":2.2241,"tnv":2.2241},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006309,"nv":2.2266,"tnv":2.2266},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006309,"nv":2.1794,"tnv":2.1794},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006309,"nv":2.1614,"tnv":2.1614},{"stockId":3000000006309,"date":"2026-04-26T16:00:00.000Z","nv":2.1707,"tnv":2.1707},{"stockId":3000000006309,"date":"2026-04-23T16:00:00.000Z","nv":2.1758,"tnv":2.1758},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006309,"nv":2.1567,"tnv":2.1567},{"stockId":3000000006309,"date":"2026-04-21T16:00:00.000Z","nv":2.1768,"tnv":2.1768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006309,"nv":2.1846,"tnv":2.1846},{"stockId":3000000006309,"date":"2026-04-19T16:00:00.000Z","nv":2.2018,"tnv":2.2018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006309,"nv":2.2009,"tnv":2.2009},{"stockId":3000000006309,"date":"2026-04-15T16:00:00.000Z","nv":2.2053,"tnv":2.2053},{"stockId":3000000006309,"date":"2026-04-14T16:00:00.000Z","nv":2.1914,"tnv":2.1914},{"stockId":3000000006309,"date":"2026-04-13T16:00:00.000Z","nv":2.1991,"tnv":2.1991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006309,"nv":2.1944,"tnv":2.1944},{"stockId":3000000006309,"date":"2026-04-09T16:00:00.000Z","nv":2.1988,"tnv":2.1988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006309,"nv":2.2023,"tnv":2.2023},{"stockId":3000000006309,"date":"2026-04-07T16:00:00.000Z","nv":2.2103,"tnv":2.2103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006309,"nv":2.1472,"tnv":2.1472},{"stockId":3000000006309,"date":"2026-04-02T16:00:00.000Z","nv":2.148,"tnv":2.148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006309,"nv":2.1466,"tnv":2.1466},{"stockId":3000000006309,"date":"2026-03-31T16:00:00.000Z","nv":2.1651,"tnv":2.1651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006309,"nv":2.1544,"tnv":2.1544},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006309,"nv":2.1477,"tnv":2.1477},{"stockId":3000000006309,"date":"2026-03-26T16:00:00.000Z","nv":2.1457,"tnv":2.1457},{"stockId":3000000006309,"date":"2026-03-25T16:00:00.000Z","nv":2.1448,"tnv":2.1448},{"stockId":3000000006309,"date":"2026-03-24T16:00:00.000Z","nv":2.1818,"tnv":2.1818},{"stockId":3000000006309,"date":"2026-03-23T16:00:00.000Z","nv":2.1751,"tnv":2.1751},{"stockId":3000000006309,"date":"2026-03-22T16:00:00.000Z","nv":2.1516,"tnv":2.1516},{"stockId":3000000006309,"date":"2026-03-19T16:00:00.000Z","nv":2.1617,"tnv":2.1617},{"stockId":3000000006309,"date":"2026-03-18T16:00:00.000Z","nv":2.1791,"tnv":2.1791},{"stockId":3000000006309,"date":"2026-03-17T16:00:00.000Z","nv":2.2275,"tnv":2.2275},{"stockId":3000000006309,"date":"2026-03-16T16:00:00.000Z","nv":2.2433,"tnv":2.2433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006309,"nv":2.2268,"tnv":2.2268},{"stockId":3000000006309,"date":"2026-03-12T16:00:00.000Z","nv":2.2277,"tnv":2.2277},{"stockId":3000000006309,"date":"2026-03-11T16:00:00.000Z","nv":2.2517,"tnv":2.2517},{"stockId":3000000006309,"date":"2026-03-10T16:00:00.000Z","nv":2.2762,"tnv":2.2762},{"stockId":3000000006309,"date":"2026-03-09T16:00:00.000Z","nv":2.2822,"tnv":2.2822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006309,"nv":2.2737,"tnv":2.2737},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006309,"nv":2.2631,"tnv":2.2631},{"stockId":3000000006309,"date":"2026-03-04T16:00:00.000Z","nv":2.2618,"tnv":2.2618},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006309,"nv":2.2852,"tnv":2.2852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006309,"nv":2.3003,"tnv":2.3003},{"stockId":3000000006309,"date":"2026-03-01T16:00:00.000Z","nv":2.3737,"tnv":2.3737},{"stockId":3000000006309,"date":"2026-02-26T16:00:00.000Z","nv":2.376,"tnv":2.376},{"stockId":3000000006309,"date":"2026-02-25T16:00:00.000Z","nv":2.3601,"tnv":2.3601},{"stockId":3000000006309,"date":"2026-02-24T16:00:00.000Z","nv":2.3896,"tnv":2.3896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006309,"nv":2.3918,"tnv":2.3918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006309,"nv":2.4038,"tnv":2.4038},{"stockId":3000000006309,"date":"2026-02-10T16:00:00.000Z","nv":2.4209,"tnv":2.4209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006309,"nv":2.3966,"tnv":2.3966},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006309,"nv":2.386,"tnv":2.386},{"stockId":3000000006309,"date":"2026-02-05T16:00:00.000Z","nv":2.3578,"tnv":2.3578},{"stockId":3000000006309,"date":"2026-02-04T16:00:00.000Z","nv":2.3764,"tnv":2.3764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006309,"nv":2.3966,"tnv":2.3966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006309,"nv":2.3953,"tnv":2.3953},{"stockId":3000000006309,"date":"2026-02-01T16:00:00.000Z","nv":2.3676,"tnv":2.3676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006309,"nv":2.4013,"tnv":2.4013},{"stockId":3000000006309,"date":"2026-01-28T16:00:00.000Z","nv":2.4863,"tnv":2.4863},{"stockId":3000000006309,"date":"2026-01-27T16:00:00.000Z","nv":2.4863,"tnv":2.4863},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006309,"nv":2.4293,"tnv":2.4293},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006309,"nv":2.4053,"tnv":2.4053},{"stockId":3000000006309,"date":"2026-01-22T16:00:00.000Z","nv":2.3869,"tnv":2.3869},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006309,"nv":2.371,"tnv":2.371},{"stockId":3000000006309,"date":"2026-01-20T16:00:00.000Z","nv":2.3702,"tnv":2.3702},{"stockId":3000000006309,"date":"2026-01-19T16:00:00.000Z","nv":2.3264,"tnv":2.3264},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006309,"nv":2.3404,"tnv":2.3404},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006309,"nv":2.3336,"tnv":2.3336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006309,"nv":2.337,"tnv":2.337},{"stockId":3000000006309,"date":"2026-01-13T16:00:00.000Z","nv":2.3534,"tnv":2.3534},{"stockId":3000000006309,"date":"2026-01-12T16:00:00.000Z","nv":2.3697,"tnv":2.3697},{"stockId":3000000006309,"date":"2026-01-11T16:00:00.000Z","nv":2.3749,"tnv":2.3749},{"stockId":3000000006309,"date":"2026-01-08T16:00:00.000Z","nv":2.3511,"tnv":2.3511},{"stockId":3000000006309,"date":"2026-01-07T16:00:00.000Z","nv":2.331,"tnv":2.331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006309,"nv":2.3084,"tnv":2.3084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006309,"nv":2.3113,"tnv":2.3113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006309,"nv":2.2913,"tnv":2.2913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006309,"nv":2.2699,"tnv":2.2699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006309,"nv":2.2582,"tnv":2.2582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006309,"nv":2.2824,"tnv":2.2824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006309,"nv":2.2783,"tnv":2.2783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006309,"nv":2.281,"tnv":2.281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006309,"nv":2.2787,"tnv":2.2787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006309,"nv":2.2755,"tnv":2.2755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006309,"nv":2.2552,"tnv":2.2552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006309,"nv":2.2531,"tnv":2.2531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006309,"nv":2.2401,"tnv":2.2401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006309,"nv":2.2515,"tnv":2.2515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006309,"nv":2.2768,"tnv":2.2768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006309,"nv":2.28,"tnv":2.28},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006309,"nv":2.2742,"tnv":2.2742},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006309,"nv":2.2867,"tnv":2.2867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006309,"nv":2.2689,"tnv":2.2689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006309,"nv":2.2904,"tnv":2.2904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006309,"nv":2.321,"tnv":2.321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006309,"nv":2.3101,"tnv":2.3101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006309,"nv":2.2992,"tnv":2.2992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006309,"nv":2.2976,"tnv":2.2976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006309,"nv":2.2929,"tnv":2.2929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006309,"nv":2.281,"tnv":2.281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006309,"nv":2.265,"tnv":2.265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006309,"nv":2.2631,"tnv":2.2631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006309,"nv":2.2517,"tnv":2.2517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006309,"nv":2.2204,"tnv":2.2204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006309,"nv":2.1915,"tnv":2.1915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006309,"nv":2.1892,"tnv":2.1892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006309,"nv":2.2015,"tnv":2.2015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006309,"nv":2.1891,"tnv":2.1891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006309,"nv":2.2302,"tnv":2.2302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006309,"nv":2.244,"tnv":2.244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006309,"nv":2.2647,"tnv":2.2647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006309,"nv":2.2697,"tnv":2.2697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006309,"nv":2.2748,"tnv":2.2748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006309,"nv":2.2677,"tnv":2.2677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006309,"nv":2.2221,"tnv":2.2221},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006309,"nv":2.2376,"tnv":2.2376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006309,"nv":2.2237,"tnv":2.2237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006309,"nv":2.2106,"tnv":2.2106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006309,"nv":2.2391,"tnv":2.2391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006309,"nv":2.2332,"tnv":2.2332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006309,"nv":2.2317,"tnv":2.2317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006309,"nv":2.2397,"tnv":2.2397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006309,"nv":2.2438,"tnv":2.2438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006309,"nv":2.2733,"tnv":2.2733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006309,"nv":2.2525,"tnv":2.2525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006309,"nv":2.2425,"tnv":2.2425},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006309,"nv":2.2368,"tnv":2.2368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006309,"nv":2.2554,"tnv":2.2554},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006309,"nv":2.2499,"tnv":2.2499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006309,"nv":2.2326,"tnv":2.2326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006309,"nv":2.2387,"tnv":2.2387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006309,"nv":2.2468,"tnv":2.2468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006309,"nv":2.2178,"tnv":2.2178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006309,"nv":2.2498,"tnv":2.2498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006309,"nv":2.2236,"tnv":2.2236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006309,"nv":2.3111,"tnv":2.3111},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006309,"nv":2.3122,"tnv":2.3122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006309,"nv":2.2706,"tnv":2.2706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006309,"nv":2.2449,"tnv":2.2449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006309,"nv":2.25,"tnv":2.25},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006309,"nv":2.2571,"tnv":2.2571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006309,"nv":2.242,"tnv":2.242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006309,"nv":2.2627,"tnv":2.2627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006309,"nv":2.2857,"tnv":2.2857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006309,"nv":2.3028,"tnv":2.3028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006309,"nv":2.3093,"tnv":2.3093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006309,"nv":2.3034,"tnv":2.3034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006309,"nv":2.3137,"tnv":2.3137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006309,"nv":2.2988,"tnv":2.2988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006309,"nv":2.3071,"tnv":2.3071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006309,"nv":2.2682,"tnv":2.2682},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006309,"nv":2.2787,"tnv":2.2787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006309,"nv":2.2724,"tnv":2.2724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006309,"nv":2.2599,"tnv":2.2599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006309,"nv":2.2384,"tnv":2.2384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006309,"nv":2.2509,"tnv":2.2509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006309,"nv":2.2399,"tnv":2.2399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006309,"nv":2.2545,"tnv":2.2545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006309,"nv":2.2401,"tnv":2.2401},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006309,"nv":2.2363,"tnv":2.2363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006309,"nv":2.2379,"tnv":2.2379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006309,"nv":2.2604,"tnv":2.2604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006309,"nv":2.253,"tnv":2.253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006309,"nv":2.2562,"tnv":2.2562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006309,"nv":2.2377,"tnv":2.2377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006309,"nv":2.2511,"tnv":2.2511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006309,"nv":2.2287,"tnv":2.2287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006309,"nv":2.2373,"tnv":2.2373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006309,"nv":2.2189,"tnv":2.2189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006309,"nv":2.2082,"tnv":2.2082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006309,"nv":2.2052,"tnv":2.2052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006309,"nv":2.1869,"tnv":2.1869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006309,"nv":2.1853,"tnv":2.1853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006309,"nv":2.1964,"tnv":2.1964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006309,"nv":2.1976,"tnv":2.1976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006309,"nv":2.197,"tnv":2.197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006309,"nv":2.1671,"tnv":2.1671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006309,"nv":2.155,"tnv":2.155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006309,"nv":2.1357,"tnv":2.1357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006309,"nv":2.1734,"tnv":2.1734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006309,"nv":2.2091,"tnv":2.2091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006309,"nv":2.2301,"tnv":2.2301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006309,"nv":2.2297,"tnv":2.2297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006309,"nv":2.2328,"tnv":2.2328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006309,"nv":2.2305,"tnv":2.2305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006309,"nv":2.2399,"tnv":2.2399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006309,"nv":2.2407,"tnv":2.2407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006309,"nv":2.2428,"tnv":2.2428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006309,"nv":2.2448,"tnv":2.2448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006309,"nv":2.2405,"tnv":2.2405},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006309,"nv":2.2437,"tnv":2.2437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006309,"nv":2.2401,"tnv":2.2401},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006309,"nv":2.2343,"tnv":2.2343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006309,"nv":2.2659,"tnv":2.2659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006309,"nv":2.2676,"tnv":2.2676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006309,"nv":2.2554,"tnv":2.2554},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006309,"nv":2.2395,"tnv":2.2395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006309,"nv":2.2329,"tnv":2.2329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006309,"nv":2.227,"tnv":2.227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006309,"nv":2.2185,"tnv":2.2185},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006309,"nv":2.2212,"tnv":2.2212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006309,"nv":2.2197,"tnv":2.2197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006309,"nv":2.1867,"tnv":2.1867},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006309,"nv":2.1657,"tnv":2.1657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006309,"nv":2.1565,"tnv":2.1565},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006309,"nv":2.1621,"tnv":2.1621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006309,"nv":2.1379,"tnv":2.1379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006309,"nv":2.1242,"tnv":2.1242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006309,"nv":2.1284,"tnv":2.1284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006309,"nv":2.1682,"tnv":2.1682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006309,"nv":2.1744,"tnv":2.1744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006309,"nv":2.2153,"tnv":2.2153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006309,"nv":2.198,"tnv":2.198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006309,"nv":2.2222,"tnv":2.2222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006309,"nv":2.2227,"tnv":2.2227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006309,"nv":2.2172,"tnv":2.2172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006309,"nv":2.2095,"tnv":2.2095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006309,"nv":2.1746,"tnv":2.1746},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006309,"nv":2.1689,"tnv":2.1689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006309,"nv":2.1899,"tnv":2.1899},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006309,"nv":2.1527,"tnv":2.1527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006309,"nv":2.1238,"tnv":2.1238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006309,"nv":2.1379,"tnv":2.1379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006309,"nv":2.1168,"tnv":2.1168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006309,"nv":2.1372,"tnv":2.1372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006309,"nv":2.0984,"tnv":2.0984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006309,"nv":2.1119,"tnv":2.1119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006309,"nv":2.1268,"tnv":2.1268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006309,"nv":2.1217,"tnv":2.1217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006309,"nv":2.1287,"tnv":2.1287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006309,"nv":2.0986,"tnv":2.0986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006309,"nv":2.0919,"tnv":2.0919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006309,"nv":2.0933,"tnv":2.0933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006309,"nv":2.1015,"tnv":2.1015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006309,"nv":2.0907,"tnv":2.0907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006309,"nv":2.0885,"tnv":2.0885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006309,"nv":2.0213,"tnv":2.0213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006309,"nv":2.0261,"tnv":2.0261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006309,"nv":2.0258,"tnv":2.0258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006309,"nv":2.014,"tnv":2.014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006309,"nv":1.9964,"tnv":1.9964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006309,"nv":1.9852,"tnv":1.9852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006309,"nv":1.9666,"tnv":1.9666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006309,"nv":1.9641,"tnv":1.9641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006309,"nv":1.9538,"tnv":1.9538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006309,"nv":1.9171,"tnv":1.9171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006309,"nv":1.8843,"tnv":1.8843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006309,"nv":1.8969,"tnv":1.8969},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006309,"nv":1.898,"tnv":1.898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006309,"nv":1.8798,"tnv":1.8798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006309,"nv":1.9207,"tnv":1.9207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006309,"nv":1.9132,"tnv":1.9132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006309,"nv":1.8877,"tnv":1.8877},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006309,"nv":1.8741,"tnv":1.8741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006309,"nv":1.881,"tnv":1.881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006309,"nv":1.8095,"tnv":1.8095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006309,"nv":1.8082,"tnv":1.8082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006309,"nv":1.9372,"tnv":1.9372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006309,"nv":2.017,"tnv":2.017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006309,"nv":2.0059,"tnv":2.0059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006309,"nv":1.9846,"tnv":1.9846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006309,"nv":1.9984,"tnv":1.9984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006309,"nv":2.0396,"tnv":2.0396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006309,"nv":2.0356,"tnv":2.0356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006309,"nv":2.0411,"tnv":2.0411},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006309,"nv":2.056,"tnv":2.056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006309,"nv":2.0245,"tnv":2.0245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006309,"nv":2.0376,"tnv":2.0376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006309,"nv":2.066,"tnv":2.066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006309,"nv":2.0596,"tnv":2.0596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006309,"nv":2.0543,"tnv":2.0543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006309,"nv":2.0413,"tnv":2.0413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006309,"nv":2.0077,"tnv":2.0077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006309,"nv":2.0418,"tnv":2.0418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006309,"nv":2.0584,"tnv":2.0584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006309,"nv":2.0372,"tnv":2.0372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006309,"nv":2.0737,"tnv":2.0737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006309,"nv":2.099,"tnv":2.099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006309,"nv":2.1079,"tnv":2.1079},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006309,"nv":2.077,"tnv":2.077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006309,"nv":2.1047,"tnv":2.1047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006309,"nv":2.117,"tnv":2.117},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006309,"nv":2.1135,"tnv":2.1135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006309,"nv":2.1426,"tnv":2.1426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006309,"nv":2.1121,"tnv":2.1121},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006309,"nv":2.1137,"tnv":2.1137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006309,"nv":2.1328,"tnv":2.1328},{"stockId":3000000006309,"date":"2025-02-19T16:00:00.000Z","nv":2.1513,"tnv":2.1513},{"stockId":3000000006309,"date":"2025-02-18T16:00:00.000Z","nv":2.1783,"tnv":2.1783},{"stockId":3000000006309,"date":"2025-02-17T16:00:00.000Z","nv":2.1934,"tnv":2.1934},{"stockId":3000000006309,"date":"2025-02-16T16:00:00.000Z","nv":2.1952,"tnv":2.1952},{"stockId":3000000006309,"date":"2025-02-13T16:00:00.000Z","nv":2.2004,"tnv":2.2004},{"stockId":3000000006309,"date":"2025-02-12T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000006309,"date":"2025-02-11T16:00:00.000Z","nv":2.1661,"tnv":2.1661},{"stockId":3000000006309,"date":"2025-02-10T16:00:00.000Z","nv":2.1544,"tnv":2.1544},{"stockId":3000000006309,"date":"2025-02-09T16:00:00.000Z","nv":2.1631,"tnv":2.1631},{"stockId":3000000006309,"date":"2025-02-06T16:00:00.000Z","nv":2.1517,"tnv":2.1517},{"stockId":3000000006309,"date":"2025-02-05T16:00:00.000Z","nv":2.1894,"tnv":2.1894},{"stockId":3000000006309,"date":"2025-02-04T16:00:00.000Z","nv":2.1701,"tnv":2.1701},{"stockId":3000000006309,"date":"2025-01-26T16:00:00.000Z","nv":2.1448,"tnv":2.1448},{"stockId":3000000006309,"date":"2025-01-23T16:00:00.000Z","nv":2.1374,"tnv":2.1374},{"stockId":3000000006309,"date":"2025-01-22T16:00:00.000Z","nv":2.1361,"tnv":2.1361},{"stockId":3000000006309,"date":"2025-01-21T16:00:00.000Z","nv":2.1221,"tnv":2.1221},{"stockId":3000000006309,"date":"2025-01-20T16:00:00.000Z","nv":2.123,"tnv":2.123},{"stockId":3000000006309,"date":"2025-01-19T16:00:00.000Z","nv":2.0969,"tnv":2.0969},{"stockId":3000000006309,"date":"2025-01-16T16:00:00.000Z","nv":2.0881,"tnv":2.0881},{"stockId":3000000006309,"date":"2025-01-15T16:00:00.000Z","nv":2.0698,"tnv":2.0698},{"stockId":3000000006309,"date":"2025-01-14T16:00:00.000Z","nv":2.0529,"tnv":2.0529},{"stockId":3000000006309,"date":"2025-01-13T16:00:00.000Z","nv":2.0221,"tnv":2.0221},{"stockId":3000000006309,"date":"2025-01-12T16:00:00.000Z","nv":2.0241,"tnv":2.0241},{"stockId":3000000006309,"date":"2025-01-09T16:00:00.000Z","nv":2.0407,"tnv":2.0407},{"stockId":3000000006309,"date":"2025-01-08T16:00:00.000Z","nv":2.0484,"tnv":2.0484},{"stockId":3000000006309,"date":"2025-01-07T16:00:00.000Z","nv":2.0478,"tnv":2.0478},{"stockId":3000000006309,"date":"2025-01-06T16:00:00.000Z","nv":2.0478,"tnv":2.0478},{"stockId":3000000006309,"date":"2025-01-05T16:00:00.000Z","nv":2.0674,"tnv":2.0674},{"stockId":3000000006309,"date":"2025-01-02T16:00:00.000Z","nv":2.0586,"tnv":2.0586},{"stockId":3000000006309,"date":"2025-01-01T16:00:00.000Z","nv":2.0487,"tnv":2.0487},{"stockId":3000000006309,"date":"2024-12-30T16:00:00.000Z","nv":2.0547,"tnv":2.0547},{"stockId":3000000006309,"date":"2024-12-29T16:00:00.000Z","nv":2.0635,"tnv":2.0635},{"stockId":3000000006309,"date":"2024-12-26T16:00:00.000Z","nv":2.0814,"tnv":2.0814},{"stockId":3000000006309,"date":"2024-12-25T16:00:00.000Z","nv":2.1009,"tnv":2.1009},{"stockId":3000000006309,"date":"2024-12-24T16:00:00.000Z","nv":2.1063,"tnv":2.1063},{"stockId":3000000006309,"date":"2024-12-23T16:00:00.000Z","nv":2.1066,"tnv":2.1066},{"stockId":3000000006309,"date":"2024-12-19T16:00:00.000Z","nv":2.0861,"tnv":2.0861},{"stockId":3000000006309,"date":"2024-12-18T16:00:00.000Z","nv":2.0797,"tnv":2.0797},{"stockId":3000000006309,"date":"2024-12-17T16:00:00.000Z","nv":2.086,"tnv":2.086},{"stockId":3000000006309,"date":"2024-12-15T16:00:00.000Z","nv":2.1334,"tnv":2.1334},{"stockId":3000000006309,"date":"2024-12-12T16:00:00.000Z","nv":2.1271,"tnv":2.1271},{"stockId":3000000006309,"date":"2024-12-11T16:00:00.000Z","nv":2.1357,"tnv":2.1357},{"stockId":3000000006309,"date":"2024-12-10T16:00:00.000Z","nv":2.1332,"tnv":2.1332},{"stockId":3000000006309,"date":"2024-12-09T16:00:00.000Z","nv":2.1119,"tnv":2.1119},{"stockId":3000000006309,"date":"2024-12-08T16:00:00.000Z","nv":2.113,"tnv":2.113},{"stockId":3000000006309,"date":"2024-12-05T16:00:00.000Z","nv":2.1156,"tnv":2.1156},{"stockId":3000000006309,"date":"2024-12-04T16:00:00.000Z","nv":2.0895,"tnv":2.0895},{"stockId":3000000006309,"date":"2024-12-03T16:00:00.000Z","nv":2.0864,"tnv":2.0864},{"stockId":3000000006309,"date":"2024-12-02T16:00:00.000Z","nv":2.0748,"tnv":2.0748},{"stockId":3000000006309,"date":"2024-12-01T16:00:00.000Z","nv":2.0604,"tnv":2.0604},{"stockId":3000000006309,"date":"2024-11-27T16:00:00.000Z","nv":2.0311,"tnv":2.0311},{"stockId":3000000006309,"date":"2024-11-26T16:00:00.000Z","nv":2.0365,"tnv":2.0365},{"stockId":3000000006309,"date":"2024-11-25T16:00:00.000Z","nv":2.0341,"tnv":2.0341},{"stockId":3000000006309,"date":"2024-11-24T16:00:00.000Z","nv":2.0204,"tnv":2.0204},{"stockId":3000000006309,"date":"2024-11-21T16:00:00.000Z","nv":2.0088,"tnv":2.0088},{"stockId":3000000006309,"date":"2024-11-20T16:00:00.000Z","nv":2.0009,"tnv":2.0009},{"stockId":3000000006309,"date":"2024-11-19T16:00:00.000Z","nv":1.9914,"tnv":1.9914},{"stockId":3000000006309,"date":"2024-11-18T16:00:00.000Z","nv":1.9952,"tnv":1.9952},{"stockId":3000000006309,"date":"2024-11-17T16:00:00.000Z","nv":1.9837,"tnv":1.9837},{"stockId":3000000006309,"date":"2024-11-14T16:00:00.000Z","nv":1.9763,"tnv":1.9763},{"stockId":3000000006309,"date":"2024-11-13T16:00:00.000Z","nv":2.0027,"tnv":2.0027},{"stockId":3000000006309,"date":"2024-11-12T16:00:00.000Z","nv":2.016,"tnv":2.016},{"stockId":3000000006309,"date":"2024-11-11T16:00:00.000Z","nv":2.0126,"tnv":2.0126},{"stockId":3000000006309,"date":"2024-11-10T16:00:00.000Z","nv":2.0297,"tnv":2.0297},{"stockId":3000000006309,"date":"2024-11-07T16:00:00.000Z","nv":2.0187,"tnv":2.0187},{"stockId":3000000006309,"date":"2024-11-06T16:00:00.000Z","nv":2.0259,"tnv":2.0259},{"stockId":3000000006309,"date":"2024-11-05T16:00:00.000Z","nv":1.9715,"tnv":1.9715},{"stockId":3000000006309,"date":"2024-11-04T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000006309,"date":"2024-11-03T16:00:00.000Z","nv":1.9518,"tnv":1.9518},{"stockId":3000000006309,"date":"2024-10-31T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000006309,"date":"2024-10-30T16:00:00.000Z","nv":1.9339,"tnv":1.9339},{"stockId":3000000006309,"date":"2024-10-29T16:00:00.000Z","nv":1.9557,"tnv":1.9557},{"stockId":3000000006309,"date":"2024-10-28T16:00:00.000Z","nv":1.9741,"tnv":1.9741},{"stockId":3000000006309,"date":"2024-10-27T16:00:00.000Z","nv":1.9692,"tnv":1.9692},{"stockId":3000000006309,"date":"2024-10-24T16:00:00.000Z","nv":1.9583,"tnv":1.9583},{"stockId":3000000006309,"date":"2024-10-23T16:00:00.000Z","nv":1.9554,"tnv":1.9554},{"stockId":3000000006309,"date":"2024-10-22T16:00:00.000Z","nv":1.9516,"tnv":1.9516},{"stockId":3000000006309,"date":"2024-10-21T16:00:00.000Z","nv":1.9707,"tnv":1.9707},{"stockId":3000000006309,"date":"2024-10-20T16:00:00.000Z","nv":1.9661,"tnv":1.9661},{"stockId":3000000006309,"date":"2024-10-17T16:00:00.000Z","nv":1.9869,"tnv":1.9869},{"stockId":3000000006309,"date":"2024-10-16T16:00:00.000Z","nv":1.9667,"tnv":1.9667},{"stockId":3000000006309,"date":"2024-10-15T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000006309,"date":"2024-10-14T16:00:00.000Z","nv":1.9649,"tnv":1.9649},{"stockId":3000000006309,"date":"2024-10-13T16:00:00.000Z","nv":1.9781,"tnv":1.9781},{"stockId":3000000006309,"date":"2024-10-10T16:00:00.000Z","nv":1.9796,"tnv":1.9796},{"stockId":3000000006309,"date":"2024-10-09T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000006309,"date":"2024-10-08T16:00:00.000Z","nv":1.9636,"tnv":1.9636},{"stockId":3000000006309,"date":"2024-10-07T16:00:00.000Z","nv":1.9599,"tnv":1.9599},{"stockId":3000000006309,"date":"2024-09-26T16:00:00.000Z","nv":1.9542,"tnv":1.9542},{"stockId":3000000006309,"date":"2024-09-25T16:00:00.000Z","nv":1.9424,"tnv":1.9424},{"stockId":3000000006309,"date":"2024-09-24T16:00:00.000Z","nv":1.8985,"tnv":1.8985},{"stockId":3000000006309,"date":"2024-09-23T16:00:00.000Z","nv":1.9058,"tnv":1.9058},{"stockId":3000000006309,"date":"2024-09-22T16:00:00.000Z","nv":1.8821,"tnv":1.8821},{"stockId":3000000006309,"date":"2024-09-19T16:00:00.000Z","nv":1.8837,"tnv":1.8837},{"stockId":3000000006309,"date":"2024-09-18T16:00:00.000Z","nv":1.8938,"tnv":1.8938},{"stockId":3000000006309,"date":"2024-09-17T16:00:00.000Z","nv":1.8695,"tnv":1.8695},{"stockId":3000000006309,"date":"2024-09-11T16:00:00.000Z","nv":1.8671,"tnv":1.8671},{"stockId":3000000006309,"date":"2024-09-10T16:00:00.000Z","nv":1.8532,"tnv":1.8532},{"stockId":3000000006309,"date":"2024-09-09T16:00:00.000Z","nv":1.8423,"tnv":1.8423},{"stockId":3000000006309,"date":"2024-09-08T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000006309,"date":"2024-09-05T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"stockId":3000000006309,"date":"2024-09-04T16:00:00.000Z","nv":1.8457,"tnv":1.8457},{"stockId":3000000006309,"date":"2024-09-03T16:00:00.000Z","nv":1.8513,"tnv":1.8513},{"stockId":3000000006309,"date":"2024-09-02T16:00:00.000Z","nv":1.8646,"tnv":1.8646},{"stockId":3000000006309,"date":"2024-09-01T16:00:00.000Z","nv":1.8843,"tnv":1.8843},{"stockId":3000000006309,"date":"2024-08-29T16:00:00.000Z","nv":1.8917,"tnv":1.8917},{"stockId":3000000006309,"date":"2024-08-28T16:00:00.000Z","nv":1.8837,"tnv":1.8837},{"stockId":3000000006309,"date":"2024-08-27T16:00:00.000Z","nv":1.8761,"tnv":1.8761},{"stockId":3000000006309,"date":"2024-08-26T16:00:00.000Z","nv":1.8938,"tnv":1.8938},{"stockId":3000000006309,"date":"2024-08-25T16:00:00.000Z","nv":1.8881,"tnv":1.8881},{"stockId":3000000006309,"date":"2024-08-22T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000006309,"date":"2024-08-21T16:00:00.000Z","nv":1.8776,"tnv":1.8776},{"stockId":3000000006309,"date":"2024-08-20T16:00:00.000Z","nv":1.8897,"tnv":1.8897},{"stockId":3000000006309,"date":"2024-08-19T16:00:00.000Z","nv":1.8747,"tnv":1.8747},{"stockId":3000000006309,"date":"2024-08-18T16:00:00.000Z","nv":1.8806,"tnv":1.8806},{"stockId":3000000006309,"date":"2024-08-15T16:00:00.000Z","nv":1.8696,"tnv":1.8696},{"stockId":3000000006309,"date":"2024-08-14T16:00:00.000Z","nv":1.8627,"tnv":1.8627},{"stockId":3000000006309,"date":"2024-08-13T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000006309,"date":"2024-08-12T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000006309,"date":"2024-08-11T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"stockId":3000000006309,"date":"2024-08-08T16:00:00.000Z","nv":1.8276,"tnv":1.8276},{"stockId":3000000006309,"date":"2024-08-07T16:00:00.000Z","nv":1.8204,"tnv":1.8204},{"stockId":3000000006309,"date":"2024-08-06T16:00:00.000Z","nv":1.8006,"tnv":1.8006},{"stockId":3000000006309,"date":"2024-08-05T16:00:00.000Z","nv":1.8043,"tnv":1.8043},{"stockId":3000000006309,"date":"2024-08-04T16:00:00.000Z","nv":1.7881,"tnv":1.7881},{"stockId":3000000006309,"date":"2024-08-01T16:00:00.000Z","nv":1.8132,"tnv":1.8132},{"stockId":3000000006309,"date":"2024-07-31T16:00:00.000Z","nv":1.8477,"tnv":1.8477},{"stockId":3000000006309,"date":"2024-07-30T16:00:00.000Z","nv":1.8706,"tnv":1.8706},{"stockId":3000000006309,"date":"2024-07-29T16:00:00.000Z","nv":1.8557,"tnv":1.8557},{"stockId":3000000006309,"date":"2024-07-28T16:00:00.000Z","nv":1.8638,"tnv":1.8638},{"stockId":3000000006309,"date":"2024-07-25T16:00:00.000Z","nv":1.8613,"tnv":1.8613},{"stockId":3000000006309,"date":"2024-07-24T16:00:00.000Z","nv":1.8438,"tnv":1.8438},{"stockId":3000000006309,"date":"2024-07-23T16:00:00.000Z","nv":1.8608,"tnv":1.8608},{"stockId":3000000006309,"date":"2024-07-22T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000006309,"date":"2024-07-21T16:00:00.000Z","nv":1.9015,"tnv":1.9015},{"stockId":3000000006309,"date":"2024-07-18T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"stockId":3000000006309,"date":"2024-07-17T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000006309,"date":"2024-07-16T16:00:00.000Z","nv":1.9118,"tnv":1.9118},{"stockId":3000000006309,"date":"2024-07-15T16:00:00.000Z","nv":1.9421,"tnv":1.9421},{"stockId":3000000006309,"date":"2024-07-14T16:00:00.000Z","nv":1.9322,"tnv":1.9322},{"stockId":3000000006309,"date":"2024-07-11T16:00:00.000Z","nv":1.9444,"tnv":1.9444},{"stockId":3000000006309,"date":"2024-07-10T16:00:00.000Z","nv":1.9277,"tnv":1.9277},{"stockId":3000000006309,"date":"2024-07-09T16:00:00.000Z","nv":1.9422,"tnv":1.9422},{"stockId":3000000006309,"date":"2024-07-08T16:00:00.000Z","nv":1.9327,"tnv":1.9327},{"stockId":3000000006309,"date":"2024-07-07T16:00:00.000Z","nv":1.9329,"tnv":1.9329},{"stockId":3000000006309,"date":"2024-07-04T16:00:00.000Z","nv":1.9436,"tnv":1.9436},{"stockId":3000000006309,"date":"2024-07-03T16:00:00.000Z","nv":1.9316,"tnv":1.9316},{"stockId":3000000006309,"date":"2024-07-02T16:00:00.000Z","nv":1.9309,"tnv":1.9309},{"stockId":3000000006309,"date":"2024-07-01T16:00:00.000Z","nv":1.9213,"tnv":1.9213},{"stockId":3000000006309,"date":"2024-06-30T16:00:00.000Z","nv":1.9155,"tnv":1.9155},{"stockId":3000000006309,"date":"2024-06-27T16:00:00.000Z","nv":1.9169,"tnv":1.9169},{"stockId":3000000006309,"date":"2024-06-26T16:00:00.000Z","nv":1.9333,"tnv":1.9333},{"stockId":3000000006309,"date":"2024-06-25T16:00:00.000Z","nv":1.9456,"tnv":1.9456},{"stockId":3000000006309,"date":"2024-06-24T16:00:00.000Z","nv":1.9334,"tnv":1.9334},{"stockId":3000000006309,"date":"2024-06-23T16:00:00.000Z","nv":1.9333,"tnv":1.9333},{"stockId":3000000006309,"date":"2024-06-20T16:00:00.000Z","nv":1.9317,"tnv":1.9317},{"stockId":3000000006309,"date":"2024-06-19T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000006309,"date":"2024-06-18T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000006309,"date":"2024-06-17T16:00:00.000Z","nv":1.9527,"tnv":1.9527},{"stockId":3000000006309,"date":"2024-06-16T16:00:00.000Z","nv":1.9528,"tnv":1.9528},{"stockId":3000000006309,"date":"2024-06-13T16:00:00.000Z","nv":1.9385,"tnv":1.9385},{"stockId":3000000006309,"date":"2024-06-12T16:00:00.000Z","nv":1.9558,"tnv":1.9558},{"stockId":3000000006309,"date":"2024-06-11T16:00:00.000Z","nv":1.9578,"tnv":1.9578},{"stockId":3000000006309,"date":"2024-06-10T16:00:00.000Z","nv":1.9444,"tnv":1.9444},{"stockId":3000000006309,"date":"2024-06-06T16:00:00.000Z","nv":1.9541,"tnv":1.9541},{"stockId":3000000006309,"date":"2024-06-05T16:00:00.000Z","nv":1.9685,"tnv":1.9685},{"stockId":3000000006309,"date":"2024-06-04T16:00:00.000Z","nv":1.9585,"tnv":1.9585},{"stockId":3000000006309,"date":"2024-06-03T16:00:00.000Z","nv":1.9456,"tnv":1.9456},{"stockId":3000000006309,"date":"2024-06-02T16:00:00.000Z","nv":1.9418,"tnv":1.9418},{"stockId":3000000006309,"date":"2024-05-30T16:00:00.000Z","nv":1.9425,"tnv":1.9425},{"stockId":3000000006309,"date":"2024-05-29T16:00:00.000Z","nv":1.9375,"tnv":1.9375},{"stockId":3000000006309,"date":"2024-05-28T16:00:00.000Z","nv":1.9325,"tnv":1.9325},{"stockId":3000000006309,"date":"2024-05-27T16:00:00.000Z","nv":1.9442,"tnv":1.9442},{"stockId":3000000006309,"date":"2024-05-26T16:00:00.000Z","nv":1.9348,"tnv":1.9348},{"stockId":3000000006309,"date":"2024-05-23T16:00:00.000Z","nv":1.9351,"tnv":1.9351}],"influencesList":[]}