window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T17:17:03.953Z","endDate":"2026-05-18T17:17:03.953Z","stock":{"_id":3000000006309,"stockCode":"006309","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6309,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）人民币C","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":38,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑慧莲","stockType":"fund_manager","stockCode":"db20538398","exchange":"fm","tickerId":260812174060}],"hotMetrics":{"fss":{"stockId":3000000006309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":25624,"f_h_s_a":2357,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006309,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7027972027972028,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.5452991452991452,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.7989601386481803,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.5922671353251318,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.6801470588235294,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.7263374485596708,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.6559139784946236,"f_p_r_y5_ssc":222,"f_p_r_y5_ssrp":0.8552036199095022,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.40273037542662116},"fp":{"stockId":3000000006309,"type":"fp","f_p_r_fys":-0.029825102427419647,"f_p_r_m1":0.0014096675912873557,"f_p_r_m3":-0.08386721025043686,"f_p_r_m6":-0.018627450980392313,"f_p_r_y1":0.04791815369973795,"f_p_r_y3":0.22945511389012996,"f_cagr_p_r_fs":0.10870977595921327,"f_p_r_d1":-0.004222211679870802,"f_p_r_y2":0.12099770934079945,"f_p_r_y5":-0.11654029766919494,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006309,"type":"ff","f_m_f":7053318,"f_m_f_r":0.012,"f_c_f":1371478,"f_c_f_r":0.002,"f_m_a_c_f":8424796,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006309,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.2022,"f_nv_cr":-0.010780702542449005},"f_as":{"stockId":3000000006309,"type":"f_as","f_tas":81689595.5728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006310,"__csrcFundId":5595,"stockCode":"006310","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6310,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）美元现汇","lastUpdated":"2025-01-04T00:31:58.239Z","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1},{"_id":3000000006308,"__csrcFundId":5595,"stockCode":"006308","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6308,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:07:29.174Z","status":"normal","exchange":"jj","shortName":"汇添富全球消费混合(QDII)(006308)","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":97,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富全球消费混合(QDII)","pinyin":"htfqqxfhyhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000130352300,"holdings":82301,"marketCap":33297117,"netValueRatio":0.0708,"quarterlyChange":0.04502544009814424,"stock":{"stockType":"company","stockCode":"BTI","exchange":"nyse","name":"英美烟草","tickerId":130352300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000165204400,"holdings":13063,"marketCap":25992008,"netValueRatio":0.0553,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000035495000,"holdings":10159,"marketCap":23119054,"netValueRatio":0.0492,"quarterlyChange":-0.05968462295260468,"stock":{"stockType":"company","stockCode":"HD","exchange":"nyse","name":"家得宝","tickerId":35495000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000002134400,"holdings":37783,"marketCap":19882184,"netValueRatio":0.0423,"quarterlyChange":0.09592964707386842,"stock":{"stockType":"company","stockCode":"KO","exchange":"nyse","name":"可口可乐","tickerId":2134400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000157755200,"holdings":19530,"marketCap":16954147,"netValueRatio":0.036,"quarterlyChange":-0.17223127035830632,"stock":{"stockType":"company","stockCode":"BABA","exchange":"nyse","name":"阿里巴巴","tickerId":157755200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":1000000000002331,"holdings":819000,"marketCap":15475111,"netValueRatio":0.0329,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000164841600,"holdings":6553,"marketCap":15346280,"netValueRatio":0.0326,"quarterlyChange":-0.12156357388316164,"stock":{"stockType":"company","stockCode":"RACE","exchange":"nyse","name":"法拉利","tickerId":164841600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000090983200,"holdings":2166,"marketCap":14933915,"netValueRatio":0.0318,"quarterlyChange":0.15282784344533829,"stock":{"stockType":"company","stockCode":"COST","exchange":"nasdaq","name":"好市多","tickerId":90983200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000006390800,"holdings":6935,"marketCap":14913581,"netValueRatio":0.0317,"quarterlyChange":0.007267191938388651,"stock":{"stockType":"company","stockCode":"MCD","exchange":"nyse","name":"麦当劳","tickerId":6390800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006308,"stockId":100000010919800,"holdings":13200,"marketCap":14586371,"netValueRatio":0.031,"quarterlyChange":0.005616049040099602,"stock":{"stockType":"company","stockCode":"TJX","exchange":"nyse","name":"tjx公司","tickerId":10919800}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-05-12T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-05-11T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-05-10T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-05-07T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-05-06T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-05-05T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-28T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-27T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-26T16:00:00.000Z","value":-0.1269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-23T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-22T16:00:00.000Z","value":-0.1326,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-21T16:00:00.000Z","value":-0.1245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-20T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-19T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-16T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-15T16:00:00.000Z","value":-0.113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-14T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-13T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-12T16:00:00.000Z","value":-0.1174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-09T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-08T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-07T16:00:00.000Z","value":-0.111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-06T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-02T16:00:00.000Z","value":-0.1361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-04-01T16:00:00.000Z","value":-0.1366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-03-31T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-03-30T16:00:00.000Z","value":-0.1335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-03-29T16:00:00.000Z","value":-0.1362,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-03-26T16:00:00.000Z","value":-0.137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-03-25T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-03-24T16:00:00.000Z","value":-0.1225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-23T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-22T16:00:00.000Z","value":-0.1346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-19T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2026-03-18T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-03-17T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-16T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-15T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-12T16:00:00.000Z","value":-0.104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-11T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-10T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-09T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-08T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-05T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-04T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-03T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-02T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-01T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-26T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-25T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-24T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-23T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-11T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-10T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-09T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-08T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-05T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-03T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-02T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-01T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-01-29T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-20T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-18T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-14T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-29T16:00:00.000Z","value":-0.022,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-28T16:00:00.000Z","value":-0.0271,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-18T16:00:00.000Z","value":-0.0283,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-17T16:00:00.000Z","value":-0.0293,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-16T16:00:00.000Z","value":-0.0349,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-14T16:00:00.000Z","value":-0.019,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-10T16:00:00.000Z","value":-0.0202,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-12-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-01T16:00:00.000Z","value":-0.007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-30T16:00:00.000Z","value":-0.009,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-26T16:00:00.000Z","value":-0.021,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-24T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-23T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-20T16:00:00.000Z","value":-0.0528,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-19T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-18T16:00:00.000Z","value":-0.0485,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-17T16:00:00.000Z","value":-0.0539,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-16T16:00:00.000Z","value":-0.0361,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-13T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-12T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-11T16:00:00.000Z","value":-0.019,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-06T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-05T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-04T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-03T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-02T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-30T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-29T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-28T16:00:00.000Z","value":-0.032,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-23T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-22T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-21T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-20T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-19T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-16T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-15T16:00:00.000Z","value":-0.0324,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-13T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-12T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-25T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-24T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-22T16:00:00.000Z","value":-0.031,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-21T16:00:00.000Z","value":-0.022,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-01T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-12T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-11T16:00:00.000Z","value":-0.0356,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-10T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-06T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-05T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-04T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-08-03T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-07-31T16:00:00.000Z","value":-0.0582,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-07-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-07-29T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-07-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-27T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-15T16:00:00.000Z","value":-0.012,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-25T16:00:00.000Z","value":-0.0256,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-24T16:00:00.000Z","value":-0.0298,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-23T16:00:00.000Z","value":-0.0273,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-19T16:00:00.000Z","value":-0.0443,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-18T16:00:00.000Z","value":-0.0424,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-06-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-16T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-06-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-06-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-06-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-06-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-29T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-28T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-27T16:00:00.000Z","value":-0.038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-26T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-25T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-22T16:00:00.000Z","value":-0.0402,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-21T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-19T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-18T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-15T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-14T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-13T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-12T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-11T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-08T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-07T16:00:00.000Z","value":-0.0792,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-06T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-05-05T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-28T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-27T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-24T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-23T16:00:00.000Z","value":-0.1074,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-22T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-21T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-20T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-17T16:00:00.000Z","value":-0.1379,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-16T16:00:00.000Z","value":-0.1374,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-15T16:00:00.000Z","value":-0.1457,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-14T16:00:00.000Z","value":-0.1271,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-13T16:00:00.000Z","value":-0.1305,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-10T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-09T16:00:00.000Z","value":-0.1483,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-08T16:00:00.000Z","value":-0.1452,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-07T16:00:00.000Z","value":-0.1776,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-06T16:00:00.000Z","value":-0.1782,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2025-04-02T16:00:00.000Z","value":-0.1196,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-04-01T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-03-31T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-03-30T16:00:00.000Z","value":-0.0981,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-03-27T16:00:00.000Z","value":-0.0918,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-03-26T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-25T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-24T16:00:00.000Z","value":-0.0724,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-23T16:00:00.000Z","value":-0.0656,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-20T16:00:00.000Z","value":-0.0799,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-19T16:00:00.000Z","value":-0.074,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-18T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-17T16:00:00.000Z","value":-0.064,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-16T16:00:00.000Z","value":-0.0664,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-13T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-12T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-11T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-03-10T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-03-09T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-03-06T16:00:00.000Z","value":-0.0576,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-05T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-03-04T16:00:00.000Z","value":-0.042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-03-03T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-03-02T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-02-27T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-02-26T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-02-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-02-24T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-02-23T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-02-20T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-02-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-18T16:00:00.000Z","value":-0.01,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-10T16:00:00.000Z","value":-0.016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-09T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-01-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-01-16T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-01-15T16:00:00.000Z","value":-0.0309,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-01-14T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-01-13T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-01-12T16:00:00.000Z","value":-0.0523,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-01-09T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-01-08T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-01-07T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-01-06T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-01-05T16:00:00.000Z","value":-0.032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-02T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-01-01T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-12-30T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-12-29T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-12-26T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-25T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-23T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-18T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-12T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-21T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-20T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-19T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-18T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-17T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-14T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0167,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-11-04T16:00:00.000Z","value":-0.0199,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-11-03T16:00:00.000Z","value":-0.0265,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0264,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0354,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0245,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0154,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0266,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0171,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0194,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-17T16:00:00.000Z","value":-0.009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-15T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-14T16:00:00.000Z","value":-0.02,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0126,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-08T16:00:00.000Z","value":-0.0206,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0224,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-26T16:00:00.000Z","value":-0.0253,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-25T16:00:00.000Z","value":-0.0312,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-24T16:00:00.000Z","value":-0.0531,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-23T16:00:00.000Z","value":-0.0494,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-22T16:00:00.000Z","value":-0.0612,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-19T16:00:00.000Z","value":-0.0605,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-18T16:00:00.000Z","value":-0.0554,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-17T16:00:00.000Z","value":-0.0675,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-11T16:00:00.000Z","value":-0.0687,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-10T16:00:00.000Z","value":-0.0757,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-09T16:00:00.000Z","value":-0.0811,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-08T16:00:00.000Z","value":-0.0857,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-05T16:00:00.000Z","value":-0.0875,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-04T16:00:00.000Z","value":-0.0794,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-03T16:00:00.000Z","value":-0.0766,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-02T16:00:00.000Z","value":-0.07,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-09-01T16:00:00.000Z","value":-0.0602,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-29T16:00:00.000Z","value":-0.0565,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-28T16:00:00.000Z","value":-0.0605,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-27T16:00:00.000Z","value":-0.0642,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-26T16:00:00.000Z","value":-0.0554,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-25T16:00:00.000Z","value":-0.0583,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-22T16:00:00.000Z","value":-0.0558,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-21T16:00:00.000Z","value":-0.0635,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-20T16:00:00.000Z","value":-0.0575,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-19T16:00:00.000Z","value":-0.0649,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-18T16:00:00.000Z","value":-0.062,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-15T16:00:00.000Z","value":-0.0675,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-14T16:00:00.000Z","value":-0.0709,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-13T16:00:00.000Z","value":-0.0831,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-12T16:00:00.000Z","value":-0.0817,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-11T16:00:00.000Z","value":-0.0879,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-08T16:00:00.000Z","value":-0.0884,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-07T16:00:00.000Z","value":-0.092,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-06T16:00:00.000Z","value":-0.1019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-05T16:00:00.000Z","value":-0.1001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-04T16:00:00.000Z","value":-0.1081,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-08-01T16:00:00.000Z","value":-0.0956,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-31T16:00:00.000Z","value":-0.0784,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-30T16:00:00.000Z","value":-0.067,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-29T16:00:00.000Z","value":-0.0744,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-28T16:00:00.000Z","value":-0.0704,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-25T16:00:00.000Z","value":-0.0716,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-24T16:00:00.000Z","value":-0.0804,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-07-23T16:00:00.000Z","value":-0.0719,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-22T16:00:00.000Z","value":-0.0527,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-21T16:00:00.000Z","value":-0.0516,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-18T16:00:00.000Z","value":-0.0606,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-17T16:00:00.000Z","value":-0.0563,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-16T16:00:00.000Z","value":-0.0464,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-15T16:00:00.000Z","value":-0.0313,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-14T16:00:00.000Z","value":-0.0363,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-11T16:00:00.000Z","value":-0.0302,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-10T16:00:00.000Z","value":-0.0385,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-09T16:00:00.000Z","value":-0.0313,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-08T16:00:00.000Z","value":-0.036,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-07T16:00:00.000Z","value":-0.0359,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-04T16:00:00.000Z","value":-0.0306,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-03T16:00:00.000Z","value":-0.0366,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-02T16:00:00.000Z","value":-0.0369,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-07-01T16:00:00.000Z","value":-0.0417,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-30T16:00:00.000Z","value":-0.0446,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-29T16:00:00.000Z","value":-0.044,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-27T16:00:00.000Z","value":-0.0439,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-26T16:00:00.000Z","value":-0.0357,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-25T16:00:00.000Z","value":-0.0296,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-24T16:00:00.000Z","value":-0.0357,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-23T16:00:00.000Z","value":-0.0357,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-20T16:00:00.000Z","value":-0.0365,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-19T16:00:00.000Z","value":-0.0339,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-18T16:00:00.000Z","value":-0.0264,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-17T16:00:00.000Z","value":-0.026,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-16T16:00:00.000Z","value":-0.026,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-12T16:00:00.000Z","value":-0.0245,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-11T16:00:00.000Z","value":-0.0235,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-06T16:00:00.000Z","value":-0.0253,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-05T16:00:00.000Z","value":-0.0182,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-04T16:00:00.000Z","value":-0.0231,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-03T16:00:00.000Z","value":-0.0296,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-06-02T16:00:00.000Z","value":-0.0315,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-30T16:00:00.000Z","value":-0.0311,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-29T16:00:00.000Z","value":-0.0336,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-28T16:00:00.000Z","value":-0.0361,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-27T16:00:00.000Z","value":-0.0303,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-26T16:00:00.000Z","value":-0.035,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-22T16:00:00.000Z","value":-0.0411,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-21T16:00:00.000Z","value":-0.0309,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-20T16:00:00.000Z","value":-0.0231,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-19T16:00:00.000Z","value":-0.019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-14T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-13T16:00:00.000Z","value":-0.0202,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-12T16:00:00.000Z","value":-0.0283,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-09T16:00:00.000Z","value":-0.0272,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-08T16:00:00.000Z","value":-0.0274,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-07T16:00:00.000Z","value":-0.0361,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-06T16:00:00.000Z","value":-0.0323,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-05-05T16:00:00.000Z","value":-0.0273,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-04-28T16:00:00.000Z","value":-0.0357,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-04-25T16:00:00.000Z","value":-0.0436,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-04-24T16:00:00.000Z","value":-0.0598,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-04-22T16:00:00.000Z","value":-0.0546,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-04-18T16:00:00.000Z","value":-0.0758,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-04-17T16:00:00.000Z","value":-0.0672,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-04-16T16:00:00.000Z","value":-0.0658,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-04-15T16:00:00.000Z","value":-0.0683,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-04-14T16:00:00.000Z","value":-0.0627,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-04-11T16:00:00.000Z","value":-0.0516,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-04-10T16:00:00.000Z","value":-0.0351,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-04-09T16:00:00.000Z","value":-0.0412,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-04-08T16:00:00.000Z","value":-0.0322,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-04-07T16:00:00.000Z","value":-0.0318,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-04-01T16:00:00.000Z","value":-0.0244,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-03-31T16:00:00.000Z","value":-0.0107,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-03-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-03-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-03-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-03-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-03-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-03-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-03-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-03-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-03-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-03-07T16:00:00.000Z","value":-0.0129,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-05T16:00:00.000Z","value":-0.013,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-22T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-21T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-20T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-19T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-06T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-05T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-04T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-02-01T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-31T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-30T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-29T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-28T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-25T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-24T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-23T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-22T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-21T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-18T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-17T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-16T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-15T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-14T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-11T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-10T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-09T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-08T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-07T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-04T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-03T16:00:00.000Z","value":-0.079,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-02T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-01T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-30T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-28T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-27T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-26T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-25T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-24T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-21T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-20T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-19T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-18T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-17T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-14T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-12T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-11T16:00:00.000Z","value":-0.071,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-10T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-07T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-05T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-04T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-12-03T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-30T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-29T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-28T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-27T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-26T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-23T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-22T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-21T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-20T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-19T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-16T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-15T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-14T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-13T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-12T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-09T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-08T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-07T16:00:00.000Z","value":-0.103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-06T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-05T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-02T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-01T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-31T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-30T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-29T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-26T16:00:00.000Z","value":-0.15,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-25T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-24T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-10-23T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-10-22T16:00:00.000Z","value":-0.147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-10-19T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-10-18T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-10-17T16:00:00.000Z","value":-0.139,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-16T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-15T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-12T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-11T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2023-10-10T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2023-10-09T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2023-10-08T16:00:00.000Z","value":-0.128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2023-09-27T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2023-09-26T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2023-09-25T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-09-24T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-09-21T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-09-20T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-09-19T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-09-18T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-17T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-09-14T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-13T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-12T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-11T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-10T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-07T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-06T16:00:00.000Z","value":-0.075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-05T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-04T16:00:00.000Z","value":-0.063,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-03T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-31T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-30T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-29T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-28T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-27T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-24T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-23T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-22T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-21T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-20T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-08-17T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-08-16T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-15T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-14T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-13T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-10T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-08-09T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-08-08T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-08-07T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-06T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-03T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-01T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-07-31T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-26T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-23T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-19T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-07-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-10T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-09T16:00:00.000Z","value":-0.023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-05T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-06-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-06-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-06-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-06-25T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-06-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-30T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-29T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-24T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-23T16:00:00.000Z","value":-0.015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2262},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2041},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2414},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2241},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2266},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1794},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1614},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1707},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1758},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1567},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1846},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1914},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1472},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1466},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1544},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1516},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1791},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2268},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2762},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2737},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2631},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2618},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.376},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.4038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.4209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3966},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.4013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.4863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.4863},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.4293},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.4053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3869},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.371},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3702},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3264},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3404},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3534},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3697},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3749},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3511},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.28},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2742},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2221},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2425},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2554},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.25},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.3071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2682},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2401},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2562},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2405},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2401},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2554},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2185},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1867},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1565},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1746},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1689},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1899},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9171},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8969},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8877},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0411},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1079},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.117},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1121},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1328},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1513},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1783},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1934},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1952},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.2004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.188},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1661},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1544},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1631},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1894},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1701},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1448},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1374},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1361},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1221},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.123},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0881},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0698},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0529},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0221},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0241},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0407},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0484},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0478},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0478},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0674},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0586},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0487},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0547},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0635},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0814},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1063},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0861},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0797},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.086},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1334},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1271},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1357},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1332},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1119},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.113},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.1156},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0895},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0864},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0748},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0604},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0311},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0365},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0341},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0204},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0088},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9914},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9837},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9763},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0297},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0187},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0259},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9715},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.965},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9518},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.952},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9339},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9557},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9741},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9692},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9583},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9554},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9516},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9707},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9661},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9869},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9667},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9649},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9781},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9796},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9636},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9599},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9542},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9424},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8821},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8837},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8938},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8695},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8671},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8532},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8423},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.833},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8294},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8457},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8513},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8646},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8843},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8917},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8837},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8761},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8938},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8881},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.893},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8776},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8897},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8747},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8696},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8627},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8382},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.841},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8287},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8276},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8204},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8043},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7881},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8477},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8706},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8557},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8638},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8438},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8608},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8835},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.892},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9118},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9421},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9322},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9444},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9277},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9422},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9327},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9436},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9316},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9309},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9213},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9155},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9166},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9169},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9333},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9456},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9334},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9333},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9317},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.937},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.952},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9527},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9528},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9385},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9558},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9578},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9444},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9541},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9685},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9585},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9456},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9418},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9425},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9375},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9325},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9442},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9348},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9351},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9225},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9429},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9586},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9669},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9737},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9696},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9711},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9645},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9482},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9503},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.95},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9326},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9402},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9502},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9334},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9175},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8851},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8954},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8529},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8701},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.873},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8679},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8792},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9014},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9346},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9223},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9403},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9411},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.956},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9834},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9931},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.994},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9925},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9881},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9915},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9872},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":2.0049},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9991},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9712},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9644},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9625},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.98},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9889},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9693},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9521},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9561},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9584},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9559},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9564},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9744},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9817},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9672},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9594},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9602},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9466},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9431},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9313},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9055},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9045},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.909},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.86},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8448},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8277},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8449},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8358},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8136},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8382},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8424},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8215},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8073},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8087},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8166},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8132},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8239},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.822},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8184},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8343},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8397},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8415},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8463},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8454},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.835},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8349},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8182},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8188},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8259},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8531},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8656},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8659},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8775},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8798},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8733},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8679},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.867},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8811},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8667},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8891},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8732},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8791},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8797},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.855},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8347},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8261},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8247},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8216},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8164},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8105},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8107},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8171},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8021},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7936},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7978},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7996},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8015},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.806},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8036},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.802},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8134},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7922},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7903},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8122},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7841},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.751},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7455},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7554},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7714},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7654},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7634},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7579},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7332},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7032},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.6973},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.697},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.6786},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.6725},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.6864},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.6999},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.6846},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.6798},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.6911},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7003},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7177},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7177},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7047},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7238},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7371},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7402},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7222},{"stockId":3000000006309,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.7217},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7173},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7208},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7453},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7614},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7521},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7896},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8015},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8089},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8258},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8403},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8325},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8353},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8511},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8318},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8267},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8382},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8505},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8612},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8514},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8498},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.853},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8529},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8239},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8133},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8098},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8259},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8177},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8198},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.822},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8427},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8532},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.863},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.891},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8923},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9151},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.902},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9042},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9234},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9267},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.912},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9152},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9495},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9742},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9635},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9175},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9304},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9379},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9245},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9244},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9227},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9609},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9585},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9658},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9668},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9749},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.948},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9264},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9044},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8981},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.898},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9363},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9489},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9492},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9334},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9096},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.916},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9152},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8887},{"stockId":3000000006309,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.8926},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9105},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9202},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.935},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9347},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.9076},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.893},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8783},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8546},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8472},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8337},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8438},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8386},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8381},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8053},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7912},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8034},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7967},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8127},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7882},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7871},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.7932},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006309,"lxr_nv_fc":1.8144}]}