window.pageData = {"fund":{"_id":3000000006306,"stockCode":"006306","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":229470000,"market":"a","tickerId":6306,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"宏利泰和平衡养老目标三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利泰和平衡养老目标三年持有混合(FOF) ","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000006306,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":37441,"f_h_s_a":2391,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006306,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.24521354933726067,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.5808729139922978,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.35436241610738256,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.2423580786026201,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.3557446808510638,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.4117647058823529,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.2847411444141689,"f_p_r_y5_ssc":203,"f_p_r_y5_ssrp":0.2871287128712871,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.24397972116603295},"fp":{"stockId":3000000006306,"type":"fp","f_p_r_fys":0.035251215559157556,"f_p_r_m1":-0.03882326386276391,"f_p_r_m3":-0.006995724834822803,"f_p_r_m6":0.005351381128512189,"f_p_r_y1":0.116500611781158,"f_p_r_y3":0.20462046204620576,"f_cagr_p_r_fs":0.06223549044802379,"f_p_r_d1":0.004743744767928604,"f_p_r_y2":0.2785228182546051,"f_p_r_y5":0.08347648423389487,"last_data_date":"2026-07-21T16:00:00.000Z","f_i_d":"2018-10-24T16:00:00.000Z"},"ff":{"stockId":3000000006306,"type":"ff","f_m_f":408400,"f_c_f":94642,"f_m_a_c_f":503042,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_f_r":0.01,"f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006306,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.2775,"f_nv_cr":-0.0017191529264669603},"f_as":{"stockId":3000000006306,"type":"f_as","f_tas":93986426.09799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018161,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018161","tickerId":18161,"shortName":"宏利泰和平衡养老目标三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":5642,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.223Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f55fa8cdf3996de5bdef7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006306,"stockCode":"019835","stockName":"26国债09","holdings":63000,"marketCap":6310368,"netValueRatio":0.0661,"lastUpdated":"2026-07-21T11:20:26.582Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006306},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006306},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006306},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006306},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006306},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006306},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006306},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006306},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006306},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006306},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006306},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006306},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006306},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006306},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006306,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006306},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006306},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006306},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006306},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006306},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006306},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006306},{"stockId":3000000006306,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006306,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006306,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":71147938,"date":"2026-06-29T16:00:00.000Z","stockId":3000000006306,"source":"csrc_xbrl","s_forward":71147938},{"s":74188325,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006306,"source":"csrc_xbrl","s_forward":74188325},{"s":76581645,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006306,"source":"csrc_xbrl","s_forward":76581645},{"s":79015762,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006306,"source":"csrc_xbrl","s_forward":79015762},{"s":84854515,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006306,"source":"csrc_xbrl","s_forward":84854515},{"s":88612976,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006306,"source":"csrc_xbrl","s_forward":88612976},{"s":93148134,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006306,"source":"csrc_xbrl","s_forward":93148134},{"s":101260963,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006306,"source":"csrc_xbrl","s_forward":101260963}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006306,"assetScale":93986426.09799999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006306,"assetScale":91244220.9175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006306,"assetScale":94501749.92999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006306,"assetScale":95648579.901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006306,"assetScale":94468531.5495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006306,"assetScale":95072861.9504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006306,"assetScale":99724392.2604},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006306,"assetScale":101281215.1926}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.2775,"totalNetValue":1.5655,"netValue_forward":1.2775},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.2797,"totalNetValue":1.5677,"netValue_forward":1.2796999999999996},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.2655,"totalNetValue":1.5535,"netValue_forward":1.2654999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.2667,"totalNetValue":1.5547,"netValue_forward":1.2666999999999995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.2886,"totalNetValue":1.5766,"netValue_forward":1.2886},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.297,"totalNetValue":1.585,"netValue_forward":1.2969999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.2977,"totalNetValue":1.5857,"netValue_forward":1.2976999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.2869,"totalNetValue":1.5749,"netValue_forward":1.2868999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.3003,"totalNetValue":1.5883,"netValue_forward":1.3003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.3073,"totalNetValue":1.5953,"netValue_forward":1.3073},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.2985,"totalNetValue":1.5865,"netValue_forward":1.2984999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.3034,"totalNetValue":1.5914,"netValue_forward":1.3033999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.3119,"totalNetValue":1.5999,"netValue_forward":1.3118999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.3135,"totalNetValue":1.6015,"netValue_forward":1.3134999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006306,"netValue":1.3099,"totalNetValue":1.5979,"netValue_forward":1.3098999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006306,"netValue":1.3205,"totalNetValue":1.6085,"netValue_forward":1.3204999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006306,"netValue":1.321,"totalNetValue":1.609,"netValue_forward":1.3209999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006306,"netValue":1.3151,"totalNetValue":1.6031,"netValue_forward":1.3150999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.3119,"totalNetValue":1.5999,"netValue_forward":1.3118999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.3237,"totalNetValue":1.6117,"netValue_forward":1.3236999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.3195,"totalNetValue":1.6075,"netValue_forward":1.3194999999999992},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.3144,"totalNetValue":1.6024,"netValue_forward":1.3143999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.3291,"totalNetValue":1.6171,"netValue_forward":1.3290999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.3165,"totalNetValue":1.6045,"netValue_forward":1.3164999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.3121,"totalNetValue":1.6001,"netValue_forward":1.3120999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.2913,"totalNetValue":1.5793,"netValue_forward":1.2912999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.2824,"totalNetValue":1.5704,"netValue_forward":1.2823999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.2872,"totalNetValue":1.5752,"netValue_forward":1.2871999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.2973,"totalNetValue":1.5853,"netValue_forward":1.2972999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.2836,"totalNetValue":1.5716,"netValue_forward":1.2835999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.3015,"totalNetValue":1.5895,"netValue_forward":1.3014999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.3097,"totalNetValue":1.5977,"netValue_forward":1.3097},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.3115,"totalNetValue":1.5995,"netValue_forward":1.3114999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006306,"netValue":1.3119,"totalNetValue":1.5999,"netValue_forward":1.3118999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006306,"netValue":1.309,"totalNetValue":1.597,"netValue_forward":1.3089999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006306,"netValue":1.309,"totalNetValue":1.597,"netValue_forward":1.3089999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.312,"totalNetValue":1.6,"netValue_forward":1.3119999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.31,"totalNetValue":1.598,"netValue_forward":1.3099999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.3155,"totalNetValue":1.6035,"netValue_forward":1.3154999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.3176,"totalNetValue":1.6056,"netValue_forward":1.3175999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.3093,"totalNetValue":1.5973,"netValue_forward":1.3092999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.2957,"totalNetValue":1.5837,"netValue_forward":1.2956999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.3061,"totalNetValue":1.5941,"netValue_forward":1.3060999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.3049,"totalNetValue":1.5929,"netValue_forward":1.3048999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.3006,"totalNetValue":1.5886,"netValue_forward":1.3005999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.3029,"totalNetValue":1.5909,"netValue_forward":1.3028999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.3108,"totalNetValue":1.5988,"netValue_forward":1.3107999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.3191,"totalNetValue":1.6071,"netValue_forward":1.3190999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.313,"totalNetValue":1.601,"netValue_forward":1.3129999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.3151,"totalNetValue":1.6031,"netValue_forward":1.3150999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.305,"totalNetValue":1.593,"netValue_forward":1.3049999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.3064,"totalNetValue":1.5944,"netValue_forward":1.3063999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.2996,"totalNetValue":1.5876,"netValue_forward":1.2995999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.2843,"totalNetValue":1.5723,"netValue_forward":1.2842999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.2845,"totalNetValue":1.5725,"netValue_forward":1.2844999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.2834,"totalNetValue":1.5714,"netValue_forward":1.2833999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.2865,"totalNetValue":1.5745,"netValue_forward":1.2864999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.2804,"totalNetValue":1.5684,"netValue_forward":1.2803999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.2773,"totalNetValue":1.5653,"netValue_forward":1.2772999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.2759,"totalNetValue":1.5639,"netValue_forward":1.2758999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.2659,"totalNetValue":1.5539,"netValue_forward":1.2658999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.2657,"totalNetValue":1.5537,"netValue_forward":1.2656999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.2595,"totalNetValue":1.5475,"netValue_forward":1.2594999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.2597,"totalNetValue":1.5477,"netValue_forward":1.2596999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.2537,"totalNetValue":1.5417,"netValue_forward":1.2536999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.2569,"totalNetValue":1.5449,"netValue_forward":1.2568999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.2354,"totalNetValue":1.5234,"netValue_forward":1.2353999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006306,"netValue":1.243,"totalNetValue":1.531,"netValue_forward":1.2429999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006306,"netValue":1.2299,"totalNetValue":1.5179,"netValue_forward":1.2298999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006306,"netValue":1.2369,"totalNetValue":1.5249,"netValue_forward":1.2368999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.236,"totalNetValue":1.524,"netValue_forward":1.2359999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.2304,"totalNetValue":1.5184,"netValue_forward":1.2303999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.2378,"totalNetValue":1.5258,"netValue_forward":1.2377999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.2284,"totalNetValue":1.5164,"netValue_forward":1.2283999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.2147,"totalNetValue":1.5027,"netValue_forward":1.2146999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.2391,"totalNetValue":1.5271,"netValue_forward":1.2390999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.2456,"totalNetValue":1.5336,"netValue_forward":1.2455999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.2596,"totalNetValue":1.5476,"netValue_forward":1.2595999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.2553,"totalNetValue":1.5433,"netValue_forward":1.2552999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.2622,"totalNetValue":1.5502,"netValue_forward":1.2621999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.2642,"totalNetValue":1.5522,"netValue_forward":1.2641999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.2694,"totalNetValue":1.5574,"netValue_forward":1.2693999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.2727,"totalNetValue":1.5607,"netValue_forward":1.2726999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.2715,"totalNetValue":1.5595,"netValue_forward":1.2714999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.2614,"totalNetValue":1.5494,"netValue_forward":1.2613999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.2713,"totalNetValue":1.5593,"netValue_forward":1.2712999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.2672,"totalNetValue":1.5552,"netValue_forward":1.2671999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.2624,"totalNetValue":1.5504,"netValue_forward":1.2623999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.2701,"totalNetValue":1.5581,"netValue_forward":1.2700999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006306,"netValue":1.2846,"totalNetValue":1.5726,"netValue_forward":1.2845999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.2836,"totalNetValue":1.5716,"netValue_forward":1.2835999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.282,"totalNetValue":1.57,"netValue_forward":1.2819999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.2818,"totalNetValue":1.5698,"netValue_forward":1.2817999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.2778,"totalNetValue":1.5658,"netValue_forward":1.2777999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.2759,"totalNetValue":1.5639,"netValue_forward":1.2758999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.2745,"totalNetValue":1.5625,"netValue_forward":1.2744999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.274,"totalNetValue":1.562,"netValue_forward":1.2739999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.2635,"totalNetValue":1.5515,"netValue_forward":1.2634999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.2656,"totalNetValue":1.5536,"netValue_forward":1.2655999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.2714,"totalNetValue":1.5594,"netValue_forward":1.2713999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.2671,"totalNetValue":1.5551,"netValue_forward":1.2670999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006306,"netValue":1.2534,"totalNetValue":1.5414,"netValue_forward":1.2533999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006306,"netValue":1.2743,"totalNetValue":1.5623,"netValue_forward":1.2742999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006306,"netValue":1.2823,"totalNetValue":1.5703,"netValue_forward":1.2822999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.2809,"totalNetValue":1.5689,"netValue_forward":1.2808999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.2765,"totalNetValue":1.5645,"netValue_forward":1.2764999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.2747,"totalNetValue":1.5627,"netValue_forward":1.2746999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.2751,"totalNetValue":1.5631,"netValue_forward":1.2750999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.2707,"totalNetValue":1.5587,"netValue_forward":1.2706999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.2684,"totalNetValue":1.5564,"netValue_forward":1.2683999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.2624,"totalNetValue":1.5504,"netValue_forward":1.2623999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.2627,"totalNetValue":1.5507,"netValue_forward":1.2626999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.2591,"totalNetValue":1.5471,"netValue_forward":1.2590999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.2577,"totalNetValue":1.5457,"netValue_forward":1.2576999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.2563,"totalNetValue":1.5443,"netValue_forward":1.2562999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.2551,"totalNetValue":1.5431,"netValue_forward":1.2550999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.2565,"totalNetValue":1.5445,"netValue_forward":1.2564999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.2507,"totalNetValue":1.5387,"netValue_forward":1.2506999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.246,"totalNetValue":1.534,"netValue_forward":1.2459999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.2473,"totalNetValue":1.5353,"netValue_forward":1.2472999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.2464,"totalNetValue":1.5344,"netValue_forward":1.2463999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.2413,"totalNetValue":1.5293,"netValue_forward":1.2412999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006306,"netValue":1.234,"totalNetValue":1.522,"netValue_forward":1.2339999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.2381,"totalNetValue":1.5261,"netValue_forward":1.2380999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.2372,"totalNetValue":1.5252,"netValue_forward":1.2371999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.2354,"totalNetValue":1.5234,"netValue_forward":1.2353999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.2324,"totalNetValue":1.5204,"netValue_forward":1.2323999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.2316,"totalNetValue":1.5196,"netValue_forward":1.2315999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.2261,"totalNetValue":1.5141,"netValue_forward":1.2261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.2209,"totalNetValue":1.5089,"netValue_forward":1.2208999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.2226,"totalNetValue":1.5106,"netValue_forward":1.2225999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.2099,"totalNetValue":1.4979,"netValue_forward":1.2098999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.2175,"totalNetValue":1.5055,"netValue_forward":1.2174999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.221,"totalNetValue":1.509,"netValue_forward":1.2209999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.2173,"totalNetValue":1.5053,"netValue_forward":1.2172999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.2212,"totalNetValue":1.5092,"netValue_forward":1.2211999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.2182,"totalNetValue":1.5062,"netValue_forward":1.2181999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.2214,"totalNetValue":1.5094,"netValue_forward":1.2213999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.2195,"totalNetValue":1.5075,"netValue_forward":1.2194999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.2141,"totalNetValue":1.5021,"netValue_forward":1.2140999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.2163,"totalNetValue":1.5043,"netValue_forward":1.2162999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006306,"netValue":1.2175,"totalNetValue":1.5055,"netValue_forward":1.2174999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006306,"netValue":1.2198,"totalNetValue":1.5078,"netValue_forward":1.2197999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.2162,"totalNetValue":1.5042,"netValue_forward":1.2161999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.2117,"totalNetValue":1.4997,"netValue_forward":1.2116999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.2117,"totalNetValue":1.4997,"netValue_forward":1.2116999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.2106,"totalNetValue":1.4986,"netValue_forward":1.2105999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.204,"totalNetValue":1.492,"netValue_forward":1.2039999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.2166,"totalNetValue":1.5046,"netValue_forward":1.2165999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.2167,"totalNetValue":1.5047,"netValue_forward":1.2166999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.2171,"totalNetValue":1.5051,"netValue_forward":1.217099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.2248,"totalNetValue":1.5128,"netValue_forward":1.2247999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.2278,"totalNetValue":1.5158,"netValue_forward":1.227799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.2353,"totalNetValue":1.5233,"netValue_forward":1.235299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.2292,"totalNetValue":1.5172,"netValue_forward":1.229199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.2292,"totalNetValue":1.5172,"netValue_forward":1.229199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.23,"totalNetValue":1.518,"netValue_forward":1.2299999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.2263,"totalNetValue":1.5143,"netValue_forward":1.2262999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.2285,"totalNetValue":1.5165,"netValue_forward":1.2284999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.2224,"totalNetValue":1.5104,"netValue_forward":1.2223999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.2233,"totalNetValue":1.5113,"netValue_forward":1.223299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.2299,"totalNetValue":1.5179,"netValue_forward":1.2298999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006306,"netValue":1.2285,"totalNetValue":1.5165,"netValue_forward":1.2284999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006306,"netValue":1.23,"totalNetValue":1.518,"netValue_forward":1.2299999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006306,"netValue":1.2342,"totalNetValue":1.5222,"netValue_forward":1.2341999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.2274,"totalNetValue":1.5154,"netValue_forward":1.227399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.2286,"totalNetValue":1.5166,"netValue_forward":1.2285999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.2195,"totalNetValue":1.5075,"netValue_forward":1.2194999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.2138,"totalNetValue":1.5018,"netValue_forward":1.2137999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.2073,"totalNetValue":1.4953,"netValue_forward":1.2072999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.2025,"totalNetValue":1.4905,"netValue_forward":1.2024999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.2127,"totalNetValue":1.5007,"netValue_forward":1.212699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.2123,"totalNetValue":1.5003,"netValue_forward":1.212299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.2103,"totalNetValue":1.4983,"netValue_forward":1.210299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.2136,"totalNetValue":1.5016,"netValue_forward":1.2135999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.2176,"totalNetValue":1.5056,"netValue_forward":1.2175999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.2009,"totalNetValue":1.4889,"netValue_forward":1.2008999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.2046,"totalNetValue":1.4926,"netValue_forward":1.2045999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.2043,"totalNetValue":1.4923,"netValue_forward":1.2042999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.1997,"totalNetValue":1.4877,"netValue_forward":1.1996999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.2032,"totalNetValue":1.4912,"netValue_forward":1.2031999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.201,"totalNetValue":1.489,"netValue_forward":1.2009999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.1999,"totalNetValue":1.4879,"netValue_forward":1.199899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.2004,"totalNetValue":1.4884,"netValue_forward":1.200399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.2008,"totalNetValue":1.4888,"netValue_forward":1.2007999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.1929,"totalNetValue":1.4809,"netValue_forward":1.192899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.1923,"totalNetValue":1.4803,"netValue_forward":1.1922999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.1946,"totalNetValue":1.4826,"netValue_forward":1.1945999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.1939,"totalNetValue":1.4819,"netValue_forward":1.1938999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.183,"totalNetValue":1.471,"netValue_forward":1.1829999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.192,"totalNetValue":1.48,"netValue_forward":1.1919999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006306,"netValue":1.193,"totalNetValue":1.481,"netValue_forward":1.1929999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006306,"netValue":1.2003,"totalNetValue":1.4883,"netValue_forward":1.2002999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.1928,"totalNetValue":1.4808,"netValue_forward":1.192799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.1851,"totalNetValue":1.4731,"netValue_forward":1.185099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.1795,"totalNetValue":1.4675,"netValue_forward":1.1794999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.1776,"totalNetValue":1.4656,"netValue_forward":1.1775999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.1793,"totalNetValue":1.4673,"netValue_forward":1.179299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.1756,"totalNetValue":1.4636,"netValue_forward":1.1755999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.1678,"totalNetValue":1.4558,"netValue_forward":1.1677999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.173,"totalNetValue":1.461,"netValue_forward":1.172999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.1587,"totalNetValue":1.4467,"netValue_forward":1.1586999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.1582,"totalNetValue":1.4462,"netValue_forward":1.1581999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.1579,"totalNetValue":1.4459,"netValue_forward":1.1578999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.1561,"totalNetValue":1.4441,"netValue_forward":1.1560999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.1508,"totalNetValue":1.4388,"netValue_forward":1.150799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006306,"netValue":1.1524,"totalNetValue":1.4404,"netValue_forward":1.1523999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006306,"netValue":1.1573,"totalNetValue":1.4453,"netValue_forward":1.1572999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.1542,"totalNetValue":1.4422,"netValue_forward":1.1541999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.1494,"totalNetValue":1.4374,"netValue_forward":1.149399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.1494,"totalNetValue":1.4374,"netValue_forward":1.149399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.1468,"totalNetValue":1.4348,"netValue_forward":1.1467999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.1442,"totalNetValue":1.4322,"netValue_forward":1.1441999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.1391,"totalNetValue":1.4271,"netValue_forward":1.1390999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.1357,"totalNetValue":1.4237,"netValue_forward":1.135699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.1295,"totalNetValue":1.4175,"netValue_forward":1.1294999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.1292,"totalNetValue":1.4172,"netValue_forward":1.1291999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.1256,"totalNetValue":1.4136,"netValue_forward":1.1255999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.1221,"totalNetValue":1.4101,"netValue_forward":1.1220999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.1207,"totalNetValue":1.4087,"netValue_forward":1.1206999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.122,"totalNetValue":1.41,"netValue_forward":1.1219999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.1185,"totalNetValue":1.4065,"netValue_forward":1.1184999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.12,"totalNetValue":1.408,"netValue_forward":1.1199999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.1193,"totalNetValue":1.4073,"netValue_forward":1.1192999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006306,"netValue":1.1151,"totalNetValue":1.4031,"netValue_forward":1.1150999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006306,"netValue":1.1161,"totalNetValue":1.4041,"netValue_forward":1.1160999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006306,"netValue":1.1133,"totalNetValue":1.4013,"netValue_forward":1.1132999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.1079,"totalNetValue":1.3959,"netValue_forward":1.1078999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.1086,"totalNetValue":1.3966,"netValue_forward":1.1085999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.1051,"totalNetValue":1.3931,"netValue_forward":1.1050999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.0972,"totalNetValue":1.3852,"netValue_forward":1.0971999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.0954,"totalNetValue":1.3834,"netValue_forward":1.0953999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.0944,"totalNetValue":1.3824,"netValue_forward":1.0943999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.101,"totalNetValue":1.389,"netValue_forward":1.1009999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.1013,"totalNetValue":1.3893,"netValue_forward":1.1012999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.1033,"totalNetValue":1.3913,"netValue_forward":1.1032999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.1023,"totalNetValue":1.3903,"netValue_forward":1.1022999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.1083,"totalNetValue":1.3963,"netValue_forward":1.1082999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.1061,"totalNetValue":1.3941,"netValue_forward":1.1060999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.1025,"totalNetValue":1.3905,"netValue_forward":1.1024999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.1028,"totalNetValue":1.3908,"netValue_forward":1.1027999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.0984,"totalNetValue":1.3864,"netValue_forward":1.0983999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.0982,"totalNetValue":1.3862,"netValue_forward":1.0981999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.0984,"totalNetValue":1.3864,"netValue_forward":1.0983999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.0935,"totalNetValue":1.3815,"netValue_forward":1.0934999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.0888,"totalNetValue":1.3768,"netValue_forward":1.0887999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.0876,"totalNetValue":1.3756,"netValue_forward":1.087599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.0883,"totalNetValue":1.3763,"netValue_forward":1.0882999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.089,"totalNetValue":1.377,"netValue_forward":1.0889999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.0917,"totalNetValue":1.3797,"netValue_forward":1.0916999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.0951,"totalNetValue":1.3831,"netValue_forward":1.0950999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.0935,"totalNetValue":1.3815,"netValue_forward":1.0934999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.0873,"totalNetValue":1.3753,"netValue_forward":1.087299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.087,"totalNetValue":1.375,"netValue_forward":1.086999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.0867,"totalNetValue":1.3747,"netValue_forward":1.0866999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.0904,"totalNetValue":1.3784,"netValue_forward":1.0903999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.0856,"totalNetValue":1.3736,"netValue_forward":1.0855999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.085,"totalNetValue":1.373,"netValue_forward":1.0849999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.0795,"totalNetValue":1.3675,"netValue_forward":1.0794999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.0808,"totalNetValue":1.3688,"netValue_forward":1.0807999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.0772,"totalNetValue":1.3652,"netValue_forward":1.0771999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.0757,"totalNetValue":1.3637,"netValue_forward":1.0756999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.067,"totalNetValue":1.355,"netValue_forward":1.0669999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.0689,"totalNetValue":1.3569,"netValue_forward":1.0688999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.0665,"totalNetValue":1.3545,"netValue_forward":1.0664999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.0674,"totalNetValue":1.3554,"netValue_forward":1.0673999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.0619,"totalNetValue":1.3499,"netValue_forward":1.0618999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.0578,"totalNetValue":1.3458,"netValue_forward":1.0577999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.0585,"totalNetValue":1.3465,"netValue_forward":1.0584999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.057,"totalNetValue":1.345,"netValue_forward":1.0569999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.0616,"totalNetValue":1.3496,"netValue_forward":1.0615999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.0619,"totalNetValue":1.3499,"netValue_forward":1.0618999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.0559,"totalNetValue":1.3439,"netValue_forward":1.0558999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.0536,"totalNetValue":1.3416,"netValue_forward":1.0535999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.0372,"totalNetValue":1.3252,"netValue_forward":1.037199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.033,"totalNetValue":1.321,"netValue_forward":1.032999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.0272,"totalNetValue":1.3152,"netValue_forward":1.027199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006306,"netValue":1.0761,"totalNetValue":1.3641,"netValue_forward":1.0760999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006306,"netValue":1.0729,"totalNetValue":1.3609,"netValue_forward":1.072899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.0791,"totalNetValue":1.3671,"netValue_forward":1.079099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.0829,"totalNetValue":1.3709,"netValue_forward":1.0828999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.0833,"totalNetValue":1.3713,"netValue_forward":1.0832999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.0823,"totalNetValue":1.3703,"netValue_forward":1.0822999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.0833,"totalNetValue":1.3713,"netValue_forward":1.0832999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.081,"totalNetValue":1.369,"netValue_forward":1.080999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.0893,"totalNetValue":1.3773,"netValue_forward":1.089299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.0899,"totalNetValue":1.3779,"netValue_forward":1.0898999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.0908,"totalNetValue":1.3788,"netValue_forward":1.090799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.0868,"totalNetValue":1.3748,"netValue_forward":1.086799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.0869,"totalNetValue":1.3749,"netValue_forward":1.086899999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.0759,"totalNetValue":1.3639,"netValue_forward":1.0758999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.0802,"totalNetValue":1.3682,"netValue_forward":1.0801999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.0792,"totalNetValue":1.3672,"netValue_forward":1.079199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.0829,"totalNetValue":1.3709,"netValue_forward":1.0828999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.0841,"totalNetValue":1.3721,"netValue_forward":1.0840999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.0802,"totalNetValue":1.3682,"netValue_forward":1.0801999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.0751,"totalNetValue":1.3631,"netValue_forward":1.075099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.0745,"totalNetValue":1.3625,"netValue_forward":1.0744999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.0723,"totalNetValue":1.3603,"netValue_forward":1.0722999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.0871,"totalNetValue":1.3751,"netValue_forward":1.087099999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.0866,"totalNetValue":1.3746,"netValue_forward":1.0865999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.0807,"totalNetValue":1.3687,"netValue_forward":1.080699999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.0863,"totalNetValue":1.3743,"netValue_forward":1.0862999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.0898,"totalNetValue":1.3778,"netValue_forward":1.0897999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.0845,"totalNetValue":1.3725,"netValue_forward":1.0844999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.0837,"totalNetValue":1.3717,"netValue_forward":1.0836999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.0777,"totalNetValue":1.3657,"netValue_forward":1.0776999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.0824,"totalNetValue":1.3704,"netValue_forward":1.0823999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.082,"totalNetValue":1.37,"netValue_forward":1.0819999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.0824,"totalNetValue":1.3704,"netValue_forward":1.0823999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.0777,"totalNetValue":1.3657,"netValue_forward":1.0776999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.0787,"totalNetValue":1.3667,"netValue_forward":1.078699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.0779,"totalNetValue":1.3659,"netValue_forward":1.0778999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.0731,"totalNetValue":1.3611,"netValue_forward":1.073099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.0658,"totalNetValue":1.3538,"netValue_forward":1.065799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.0707,"totalNetValue":1.3587,"netValue_forward":1.070699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.0663,"totalNetValue":1.3543,"netValue_forward":1.0662999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.0681,"totalNetValue":1.3561,"netValue_forward":1.0680999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.071,"totalNetValue":1.359,"netValue_forward":1.070999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.0686,"totalNetValue":1.3566,"netValue_forward":1.0685999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.0646,"totalNetValue":1.3526,"netValue_forward":1.064599999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.0619,"totalNetValue":1.3499,"netValue_forward":1.0618999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.0585,"totalNetValue":1.3465,"netValue_forward":1.058499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.0609,"totalNetValue":1.3489,"netValue_forward":1.060899999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.0467,"totalNetValue":1.3347,"netValue_forward":1.046699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.0499,"totalNetValue":1.3379,"netValue_forward":1.0498999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.0592,"totalNetValue":1.3472,"netValue_forward":1.059199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.06,"totalNetValue":1.348,"netValue_forward":1.0599999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.0566,"totalNetValue":1.3446,"netValue_forward":1.0565999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.0559,"totalNetValue":1.3439,"netValue_forward":1.0558999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006306,"netValue":1.0636,"totalNetValue":1.3516,"netValue_forward":1.0635999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006306,"netValue":1.0706,"totalNetValue":1.3586,"netValue_forward":1.070599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006306,"netValue":1.0765,"totalNetValue":1.3645,"netValue_forward":1.0764999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.0773,"totalNetValue":1.3653,"netValue_forward":1.077299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.0769,"totalNetValue":1.3649,"netValue_forward":1.076899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.0736,"totalNetValue":1.3616,"netValue_forward":1.0735999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.0706,"totalNetValue":1.3586,"netValue_forward":1.070599999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.076,"totalNetValue":1.364,"netValue_forward":1.0759999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.0743,"totalNetValue":1.3623,"netValue_forward":1.0742999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.088,"totalNetValue":1.376,"netValue_forward":1.0879999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.0811,"totalNetValue":1.3691,"netValue_forward":1.081099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.074,"totalNetValue":1.362,"netValue_forward":1.0739999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.0662,"totalNetValue":1.3542,"netValue_forward":1.066199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.0655,"totalNetValue":1.3535,"netValue_forward":1.065499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006306,"netValue":1.0687,"totalNetValue":1.3567,"netValue_forward":1.0686999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006306,"netValue":1.0665,"totalNetValue":1.3545,"netValue_forward":1.0664999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006306,"netValue":1.0602,"totalNetValue":1.3482,"netValue_forward":1.0601999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.0535,"totalNetValue":1.3415,"netValue_forward":1.0534999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006306,"netValue":1.0566,"totalNetValue":1.3446,"netValue_forward":1.0565999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.0485,"totalNetValue":1.3365,"netValue_forward":1.048499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.0496,"totalNetValue":1.3376,"netValue_forward":1.0495999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.0474,"totalNetValue":1.3354,"netValue_forward":1.0473999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.0608,"totalNetValue":1.3488,"netValue_forward":1.060799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006306,"netValue":1.0607,"totalNetValue":1.3487,"netValue_forward":1.060699999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006306,"netValue":1.0553,"totalNetValue":1.3433,"netValue_forward":1.055299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.0472,"totalNetValue":1.3352,"netValue_forward":1.0471999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.0609,"totalNetValue":1.3489,"netValue_forward":1.060899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006306,"netValue":1.0717,"totalNetValue":1.3597,"netValue_forward":1.0716999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006306,"netValue":1.0699,"totalNetValue":1.3579,"netValue_forward":1.0698999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.0742,"totalNetValue":1.3622,"netValue_forward":1.0741999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.0699,"totalNetValue":1.3579,"netValue_forward":1.0698999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006306,"netValue":1.0723,"totalNetValue":1.3603,"netValue_forward":1.0722999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006306,"netValue":1.0605,"totalNetValue":1.3485,"netValue_forward":1.060499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006306,"netValue":1.0597,"totalNetValue":1.3477,"netValue_forward":1.0596999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006306,"netValue":1.0501,"totalNetValue":1.3381,"netValue_forward":1.0500999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006306,"netValue":1.0434,"totalNetValue":1.3314,"netValue_forward":1.0433999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006306,"netValue":1.0451,"totalNetValue":1.3331,"netValue_forward":1.045099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006306,"netValue":1.047,"totalNetValue":1.335,"netValue_forward":1.046999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006306,"netValue":1.0499,"totalNetValue":1.3379,"netValue_forward":1.0498999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006306,"netValue":1.0553,"totalNetValue":1.3433,"netValue_forward":1.055299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006306,"netValue":1.051,"totalNetValue":1.339,"netValue_forward":1.050999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006306,"netValue":1.0464,"totalNetValue":1.3344,"netValue_forward":1.046399999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006306,"netValue":1.0512,"totalNetValue":1.3392,"netValue_forward":1.051199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006306,"netValue":1.0514,"totalNetValue":1.3394,"netValue_forward":1.0513999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006306,"netValue":1.0483,"totalNetValue":1.3363,"netValue_forward":1.0482999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006306,"netValue":1.0462,"totalNetValue":1.3342,"netValue_forward":1.046199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006306,"netValue":1.0323,"totalNetValue":1.3203,"netValue_forward":1.0322999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006306,"netValue":1.0363,"totalNetValue":1.3243,"netValue_forward":1.036299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006306,"netValue":1.0369,"totalNetValue":1.3249,"netValue_forward":1.036899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006306,"netValue":1.0473,"totalNetValue":1.3353,"netValue_forward":1.047299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006306,"netValue":1.0368,"totalNetValue":1.3248,"netValue_forward":1.0367999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006306,"netValue":1.049,"totalNetValue":1.337,"netValue_forward":1.0489999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006306,"netValue":1.0413,"totalNetValue":1.3293,"netValue_forward":1.041299999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006306,"netValue":1.0773,"totalNetValue":1.3653,"netValue_forward":1.077299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006306,"netValue":1.0002,"totalNetValue":1.2882,"netValue_forward":1.000199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006306,"netValue":0.9838,"totalNetValue":1.2718,"netValue_forward":0.9837999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006306,"netValue":0.9807,"totalNetValue":1.2687,"netValue_forward":0.980699999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006306,"netValue":0.9657,"totalNetValue":1.2537,"netValue_forward":0.965699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006306,"netValue":0.9651,"totalNetValue":1.2531,"netValue_forward":0.9650999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006306,"netValue":0.966,"totalNetValue":1.254,"netValue_forward":0.965999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006306,"netValue":0.9615,"totalNetValue":1.2495,"netValue_forward":0.961499999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006306,"netValue":0.961,"totalNetValue":1.249,"netValue_forward":0.960999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006306,"netValue":0.9607,"totalNetValue":1.2487,"netValue_forward":0.960699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006306,"netValue":0.9596,"totalNetValue":1.2476,"netValue_forward":0.9595999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006306,"netValue":0.9643,"totalNetValue":1.2523,"netValue_forward":0.9642999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006306,"netValue":0.9692,"totalNetValue":1.2572,"netValue_forward":0.9691999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006306,"netValue":0.9679,"totalNetValue":1.2559,"netValue_forward":0.967899999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006306,"netValue":0.9736,"totalNetValue":1.2616,"netValue_forward":0.973599999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006306,"netValue":0.9711,"totalNetValue":1.2591,"netValue_forward":0.971099999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006306,"netValue":0.9761,"totalNetValue":1.2641,"netValue_forward":0.976099999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006306,"netValue":0.9699,"totalNetValue":1.2579,"netValue_forward":0.9698999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006306,"netValue":0.9694,"totalNetValue":1.2574,"netValue_forward":0.969399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006306,"netValue":0.9739,"totalNetValue":1.2619,"netValue_forward":0.973899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006306,"netValue":0.973,"totalNetValue":1.261,"netValue_forward":0.972999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006306,"netValue":0.9734,"totalNetValue":1.2614,"netValue_forward":0.973399999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006306,"netValue":0.9749,"totalNetValue":1.2629,"netValue_forward":0.9748999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006306,"netValue":0.9767,"totalNetValue":1.2647,"netValue_forward":0.9766999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006306,"netValue":0.9815,"totalNetValue":1.2695,"netValue_forward":0.9814999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006306,"netValue":0.9813,"totalNetValue":1.2693,"netValue_forward":0.9812999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006306,"netValue":0.9797,"totalNetValue":1.2677,"netValue_forward":0.979699999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006306,"netValue":0.9778,"totalNetValue":1.2658,"netValue_forward":0.977799999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006306,"netValue":0.9805,"totalNetValue":1.2685,"netValue_forward":0.980499999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006306,"netValue":0.9783,"totalNetValue":1.2663,"netValue_forward":0.978299999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006306,"netValue":0.9785,"totalNetValue":1.2665,"netValue_forward":0.9784999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006306,"netValue":0.979,"totalNetValue":1.267,"netValue_forward":0.978999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006306,"netValue":0.9776,"totalNetValue":1.2656,"netValue_forward":0.977599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006306,"netValue":0.9728,"totalNetValue":1.2608,"netValue_forward":0.972799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006306,"netValue":0.9855,"totalNetValue":1.2735,"netValue_forward":0.985499999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006306,"netValue":0.9934,"totalNetValue":1.2814,"netValue_forward":0.9933999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006306,"netValue":0.994,"totalNetValue":1.282,"netValue_forward":0.9939999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006306,"netValue":0.9805,"totalNetValue":1.2685,"netValue_forward":0.980499999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006306,"netValue":0.9838,"totalNetValue":1.2718,"netValue_forward":0.9837999999999989}],"influencesList":[]}