window.pageData = {"startDate":"2024-08-01T03:09:41.078Z","endDate":"2026-08-01T03:09:41.078Z","stock":{"_id":3000000006306,"stockCode":"006306","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":229470000,"market":"a","tickerId":6306,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"宏利泰和平衡养老目标三年持有混合(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)","masterFundShortName":"宏利泰和平衡养老目标三年持有混合(FOF) ","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000006306,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":37441,"f_h_s_a":2391,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006306,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.2106038291605302,"f_p_r_m1_ssc":1568,"f_p_r_m1_ssrp":0.5577536694320357,"f_p_r_m3_ssc":1498,"f_p_r_m3_ssrp":0.41616566466265864,"f_p_r_m6_ssc":1387,"f_p_r_m6_ssrp":0.34415584415584416,"f_p_r_y1_ssc":1180,"f_p_r_y1_ssrp":0.33502968617472434,"f_p_r_y2_ssc":975,"f_p_r_y2_ssrp":0.3932238193018481,"f_p_r_y3_ssc":746,"f_p_r_y3_ssrp":0.2442953020134228,"f_p_r_y5_ssc":206,"f_p_r_y5_ssrp":0.21951219512195122,"f_cagr_p_r_fs_ssc":1590,"f_cagr_p_r_fs_ssrp":0.22592825676526118},"fp":{"stockId":3000000006306,"type":"fp","f_p_r_fys":0.025526742301458905,"f_p_r_m1":-0.03536854943212109,"f_p_r_m3":-0.01463832437903878,"f_p_r_m6":-0.012022796471230612,"f_p_r_y1":0.09643042800208046,"f_p_r_y3":0.17731882035538304,"f_cagr_p_r_fs":0.060806507430267276,"f_p_r_d1":0.004743744767928604,"f_p_r_y2":0.2860772357723589,"f_p_r_y5":0.11195197172171589,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2018-10-24T16:00:00.000Z"},"ff":{"stockId":3000000006306,"type":"ff","f_m_f":408400,"f_c_f":94642,"f_m_a_c_f":503042,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_f_r":0.01,"f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006306,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.2655,"f_nv_cr":-0.010322984280910164},"f_as":{"stockId":3000000006306,"type":"f_as","f_tas":93986426.09799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018161,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"018161","tickerId":18161,"shortName":"宏利泰和平衡养老目标三年持有混合(FOF)Y","currency":"CNY","__csrcFundId":5642,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.223Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f55fa8cdf3996de5bdef7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006306,"stockCode":"019835","stockName":"26国债09","holdings":63000,"marketCap":6310368,"netValueRatio":0.0661,"lastUpdated":"2026-07-21T11:20:26.582Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006306,"nv":1.2655,"tnv":1.5535},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006306,"nv":1.2787,"tnv":1.5667},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006306,"nv":1.2687,"tnv":1.5567},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006306,"nv":1.2794,"tnv":1.5674},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006306,"nv":1.2775,"tnv":1.5655},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006306,"nv":1.2797,"tnv":1.5677},{"stockId":3000000006306,"date":"2026-07-19T16:00:00.000Z","nv":1.2655,"tnv":1.5535},{"stockId":3000000006306,"date":"2026-07-16T16:00:00.000Z","nv":1.2667,"tnv":1.5547},{"stockId":3000000006306,"date":"2026-07-15T16:00:00.000Z","nv":1.2886,"tnv":1.5766},{"stockId":3000000006306,"date":"2026-07-14T16:00:00.000Z","nv":1.297,"tnv":1.585},{"stockId":3000000006306,"date":"2026-07-13T16:00:00.000Z","nv":1.2977,"tnv":1.5857},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006306,"nv":1.2869,"tnv":1.5749},{"stockId":3000000006306,"date":"2026-07-09T16:00:00.000Z","nv":1.3003,"tnv":1.5883},{"stockId":3000000006306,"date":"2026-07-08T16:00:00.000Z","nv":1.3073,"tnv":1.5953},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006306,"nv":1.2985,"tnv":1.5865},{"stockId":3000000006306,"date":"2026-07-06T16:00:00.000Z","nv":1.3034,"tnv":1.5914},{"stockId":3000000006306,"date":"2026-07-05T16:00:00.000Z","nv":1.3119,"tnv":1.5999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006306,"nv":1.3135,"tnv":1.6015},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006306,"nv":1.3099,"tnv":1.5979},{"stockId":3000000006306,"date":"2026-06-30T16:00:00.000Z","nv":1.3205,"tnv":1.6085},{"stockId":3000000006306,"date":"2026-06-29T16:00:00.000Z","nv":1.321,"tnv":1.609},{"stockId":3000000006306,"date":"2026-06-28T16:00:00.000Z","nv":1.3151,"tnv":1.6031},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006306,"nv":1.3119,"tnv":1.5999},{"stockId":3000000006306,"date":"2026-06-24T16:00:00.000Z","nv":1.3237,"tnv":1.6117},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006306,"nv":1.3195,"tnv":1.6075},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006306,"nv":1.3144,"tnv":1.6024},{"stockId":3000000006306,"date":"2026-06-21T16:00:00.000Z","nv":1.3291,"tnv":1.6171},{"stockId":3000000006306,"date":"2026-06-15T16:00:00.000Z","nv":1.3165,"tnv":1.6045},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006306,"nv":1.3121,"tnv":1.6001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006306,"nv":1.2913,"tnv":1.5793},{"stockId":3000000006306,"date":"2026-06-10T16:00:00.000Z","nv":1.2824,"tnv":1.5704},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006306,"nv":1.2872,"tnv":1.5752},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006306,"nv":1.2973,"tnv":1.5853},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006306,"nv":1.2836,"tnv":1.5716},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006306,"nv":1.3015,"tnv":1.5895},{"stockId":3000000006306,"date":"2026-06-03T16:00:00.000Z","nv":1.3097,"tnv":1.5977},{"stockId":3000000006306,"date":"2026-06-02T16:00:00.000Z","nv":1.3115,"tnv":1.5995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006306,"nv":1.3119,"tnv":1.5999},{"stockId":3000000006306,"date":"2026-05-31T16:00:00.000Z","nv":1.309,"tnv":1.597},{"stockId":3000000006306,"date":"2026-05-28T16:00:00.000Z","nv":1.309,"tnv":1.597},{"stockId":3000000006306,"date":"2026-05-27T16:00:00.000Z","nv":1.312,"tnv":1.6},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006306,"nv":1.31,"tnv":1.598},{"stockId":3000000006306,"date":"2026-05-25T16:00:00.000Z","nv":1.3155,"tnv":1.6035},{"stockId":3000000006306,"date":"2026-05-24T16:00:00.000Z","nv":1.3176,"tnv":1.6056},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006306,"nv":1.3093,"tnv":1.5973},{"stockId":3000000006306,"date":"2026-05-20T16:00:00.000Z","nv":1.2957,"tnv":1.5837},{"stockId":3000000006306,"date":"2026-05-19T16:00:00.000Z","nv":1.3061,"tnv":1.5941},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006306,"nv":1.3049,"tnv":1.5929},{"stockId":3000000006306,"date":"2026-05-17T16:00:00.000Z","nv":1.3006,"tnv":1.5886},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006306,"nv":1.3029,"tnv":1.5909},{"stockId":3000000006306,"date":"2026-05-13T16:00:00.000Z","nv":1.3108,"tnv":1.5988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006306,"nv":1.3191,"tnv":1.6071},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006306,"nv":1.313,"tnv":1.601},{"stockId":3000000006306,"date":"2026-05-10T16:00:00.000Z","nv":1.3151,"tnv":1.6031},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006306,"nv":1.305,"tnv":1.593},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006306,"nv":1.3064,"tnv":1.5944},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006306,"nv":1.2996,"tnv":1.5876},{"stockId":3000000006306,"date":"2026-04-27T16:00:00.000Z","nv":1.2843,"tnv":1.5723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006306,"nv":1.2845,"tnv":1.5725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006306,"nv":1.2834,"tnv":1.5714},{"stockId":3000000006306,"date":"2026-04-21T16:00:00.000Z","nv":1.2865,"tnv":1.5745},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006306,"nv":1.2804,"tnv":1.5684},{"stockId":3000000006306,"date":"2026-04-19T16:00:00.000Z","nv":1.2773,"tnv":1.5653},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006306,"nv":1.2759,"tnv":1.5639},{"stockId":3000000006306,"date":"2026-04-14T16:00:00.000Z","nv":1.2659,"tnv":1.5539},{"stockId":3000000006306,"date":"2026-04-13T16:00:00.000Z","nv":1.2657,"tnv":1.5537},{"stockId":3000000006306,"date":"2026-04-12T16:00:00.000Z","nv":1.2595,"tnv":1.5475},{"stockId":3000000006306,"date":"2026-04-09T16:00:00.000Z","nv":1.2597,"tnv":1.5477},{"stockId":3000000006306,"date":"2026-04-08T16:00:00.000Z","nv":1.2537,"tnv":1.5417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006306,"nv":1.2569,"tnv":1.5449},{"stockId":3000000006306,"date":"2026-04-06T16:00:00.000Z","nv":1.2354,"tnv":1.5234},{"stockId":3000000006306,"date":"2026-03-31T16:00:00.000Z","nv":1.243,"tnv":1.531},{"stockId":3000000006306,"date":"2026-03-30T16:00:00.000Z","nv":1.2299,"tnv":1.5179},{"stockId":3000000006306,"date":"2026-03-29T16:00:00.000Z","nv":1.2369,"tnv":1.5249},{"stockId":3000000006306,"date":"2026-03-26T16:00:00.000Z","nv":1.236,"tnv":1.524},{"stockId":3000000006306,"date":"2026-03-25T16:00:00.000Z","nv":1.2304,"tnv":1.5184},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006306,"nv":1.2378,"tnv":1.5258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006306,"nv":1.2284,"tnv":1.5164},{"stockId":3000000006306,"date":"2026-03-22T16:00:00.000Z","nv":1.2147,"tnv":1.5027},{"stockId":3000000006306,"date":"2026-03-19T16:00:00.000Z","nv":1.2391,"tnv":1.5271},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006306,"nv":1.2456,"tnv":1.5336},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006306,"nv":1.2596,"tnv":1.5476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006306,"nv":1.2553,"tnv":1.5433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006306,"nv":1.2622,"tnv":1.5502},{"stockId":3000000006306,"date":"2026-03-12T16:00:00.000Z","nv":1.2642,"tnv":1.5522},{"stockId":3000000006306,"date":"2026-03-11T16:00:00.000Z","nv":1.2694,"tnv":1.5574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006306,"nv":1.2727,"tnv":1.5607},{"stockId":3000000006306,"date":"2026-03-09T16:00:00.000Z","nv":1.2715,"tnv":1.5595},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006306,"nv":1.2614,"tnv":1.5494},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006306,"nv":1.2713,"tnv":1.5593},{"stockId":3000000006306,"date":"2026-03-04T16:00:00.000Z","nv":1.2672,"tnv":1.5552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006306,"nv":1.2624,"tnv":1.5504},{"stockId":3000000006306,"date":"2026-03-02T16:00:00.000Z","nv":1.2701,"tnv":1.5581},{"stockId":3000000006306,"date":"2026-03-01T16:00:00.000Z","nv":1.2846,"tnv":1.5726},{"stockId":3000000006306,"date":"2026-02-26T16:00:00.000Z","nv":1.2836,"tnv":1.5716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006306,"nv":1.282,"tnv":1.57},{"stockId":3000000006306,"date":"2026-02-24T16:00:00.000Z","nv":1.2818,"tnv":1.5698},{"stockId":3000000006306,"date":"2026-02-23T16:00:00.000Z","nv":1.2778,"tnv":1.5658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006306,"nv":1.2759,"tnv":1.5639},{"stockId":3000000006306,"date":"2026-02-09T16:00:00.000Z","nv":1.2745,"tnv":1.5625},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006306,"nv":1.274,"tnv":1.562},{"stockId":3000000006306,"date":"2026-02-05T16:00:00.000Z","nv":1.2635,"tnv":1.5515},{"stockId":3000000006306,"date":"2026-02-04T16:00:00.000Z","nv":1.2656,"tnv":1.5536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006306,"nv":1.2714,"tnv":1.5594},{"stockId":3000000006306,"date":"2026-02-02T16:00:00.000Z","nv":1.2671,"tnv":1.5551},{"stockId":3000000006306,"date":"2026-02-01T16:00:00.000Z","nv":1.2534,"tnv":1.5414},{"stockId":3000000006306,"date":"2026-01-29T16:00:00.000Z","nv":1.2743,"tnv":1.5623},{"stockId":3000000006306,"date":"2026-01-28T16:00:00.000Z","nv":1.2823,"tnv":1.5703},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006306,"nv":1.2809,"tnv":1.5689},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006306,"nv":1.2765,"tnv":1.5645},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006306,"nv":1.2747,"tnv":1.5627},{"stockId":3000000006306,"date":"2026-01-22T16:00:00.000Z","nv":1.2751,"tnv":1.5631},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006306,"nv":1.2707,"tnv":1.5587},{"stockId":3000000006306,"date":"2026-01-20T16:00:00.000Z","nv":1.2684,"tnv":1.5564},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006306,"nv":1.2624,"tnv":1.5504},{"stockId":3000000006306,"date":"2026-01-18T16:00:00.000Z","nv":1.2627,"tnv":1.5507},{"stockId":3000000006306,"date":"2026-01-15T16:00:00.000Z","nv":1.2591,"tnv":1.5471},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006306,"nv":1.2577,"tnv":1.5457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006306,"nv":1.2563,"tnv":1.5443},{"stockId":3000000006306,"date":"2026-01-12T16:00:00.000Z","nv":1.2551,"tnv":1.5431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006306,"nv":1.2565,"tnv":1.5445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006306,"nv":1.2507,"tnv":1.5387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006306,"nv":1.246,"tnv":1.534},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006306,"nv":1.2473,"tnv":1.5353},{"stockId":3000000006306,"date":"2026-01-05T16:00:00.000Z","nv":1.2464,"tnv":1.5344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006306,"nv":1.2413,"tnv":1.5293},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006306,"nv":1.234,"tnv":1.522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006306,"nv":1.2381,"tnv":1.5261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006306,"nv":1.2372,"tnv":1.5252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006306,"nv":1.2354,"tnv":1.5234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006306,"nv":1.2324,"tnv":1.5204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006306,"nv":1.2316,"tnv":1.5196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006306,"nv":1.2261,"tnv":1.5141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006306,"nv":1.2209,"tnv":1.5089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006306,"nv":1.2226,"tnv":1.5106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006306,"nv":1.2099,"tnv":1.4979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006306,"nv":1.2175,"tnv":1.5055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006306,"nv":1.221,"tnv":1.509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006306,"nv":1.2173,"tnv":1.5053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006306,"nv":1.2212,"tnv":1.5092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006306,"nv":1.2182,"tnv":1.5062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006306,"nv":1.2214,"tnv":1.5094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006306,"nv":1.2195,"tnv":1.5075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006306,"nv":1.2141,"tnv":1.5021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006306,"nv":1.2163,"tnv":1.5043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006306,"nv":1.2175,"tnv":1.5055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006306,"nv":1.2198,"tnv":1.5078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006306,"nv":1.2162,"tnv":1.5042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006306,"nv":1.2117,"tnv":1.4997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006306,"nv":1.2117,"tnv":1.4997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006306,"nv":1.2106,"tnv":1.4986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006306,"nv":1.204,"tnv":1.492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006306,"nv":1.2166,"tnv":1.5046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006306,"nv":1.2167,"tnv":1.5047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006306,"nv":1.2171,"tnv":1.5051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006306,"nv":1.2248,"tnv":1.5128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006306,"nv":1.2278,"tnv":1.5158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006306,"nv":1.2353,"tnv":1.5233},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006306,"nv":1.2292,"tnv":1.5172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006306,"nv":1.2292,"tnv":1.5172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006306,"nv":1.23,"tnv":1.518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006306,"nv":1.2263,"tnv":1.5143},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006306,"nv":1.2285,"tnv":1.5165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006306,"nv":1.2224,"tnv":1.5104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006306,"nv":1.2233,"tnv":1.5113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006306,"nv":1.2299,"tnv":1.5179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006306,"nv":1.2285,"tnv":1.5165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006306,"nv":1.23,"tnv":1.518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006306,"nv":1.2342,"tnv":1.5222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006306,"nv":1.2274,"tnv":1.5154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006306,"nv":1.2286,"tnv":1.5166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006306,"nv":1.2195,"tnv":1.5075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006306,"nv":1.2138,"tnv":1.5018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006306,"nv":1.2073,"tnv":1.4953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006306,"nv":1.2025,"tnv":1.4905},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006306,"nv":1.2127,"tnv":1.5007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006306,"nv":1.2123,"tnv":1.5003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006306,"nv":1.2103,"tnv":1.4983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006306,"nv":1.2136,"tnv":1.5016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006306,"nv":1.2176,"tnv":1.5056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006306,"nv":1.2105,"tnv":1.4985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006306,"nv":1.207,"tnv":1.495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006306,"nv":1.2009,"tnv":1.4889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006306,"nv":1.2046,"tnv":1.4926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006306,"nv":1.2043,"tnv":1.4923},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006306,"nv":1.1997,"tnv":1.4877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006306,"nv":1.2032,"tnv":1.4912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006306,"nv":1.201,"tnv":1.489},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006306,"nv":1.1999,"tnv":1.4879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006306,"nv":1.2004,"tnv":1.4884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006306,"nv":1.2008,"tnv":1.4888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006306,"nv":1.1929,"tnv":1.4809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006306,"nv":1.1923,"tnv":1.4803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006306,"nv":1.1946,"tnv":1.4826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006306,"nv":1.1939,"tnv":1.4819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006306,"nv":1.183,"tnv":1.471},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006306,"nv":1.192,"tnv":1.48},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006306,"nv":1.193,"tnv":1.481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006306,"nv":1.2003,"tnv":1.4883},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006306,"nv":1.1928,"tnv":1.4808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006306,"nv":1.1851,"tnv":1.4731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006306,"nv":1.1795,"tnv":1.4675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006306,"nv":1.1776,"tnv":1.4656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006306,"nv":1.1793,"tnv":1.4673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006306,"nv":1.1756,"tnv":1.4636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006306,"nv":1.1678,"tnv":1.4558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006306,"nv":1.173,"tnv":1.461},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006306,"nv":1.1587,"tnv":1.4467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006306,"nv":1.1582,"tnv":1.4462},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006306,"nv":1.1579,"tnv":1.4459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006306,"nv":1.1561,"tnv":1.4441},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006306,"nv":1.1508,"tnv":1.4388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006306,"nv":1.1524,"tnv":1.4404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006306,"nv":1.1573,"tnv":1.4453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006306,"nv":1.1542,"tnv":1.4422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006306,"nv":1.1494,"tnv":1.4374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006306,"nv":1.1494,"tnv":1.4374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006306,"nv":1.1468,"tnv":1.4348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006306,"nv":1.1442,"tnv":1.4322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006306,"nv":1.1391,"tnv":1.4271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006306,"nv":1.1357,"tnv":1.4237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006306,"nv":1.1295,"tnv":1.4175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006306,"nv":1.1292,"tnv":1.4172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006306,"nv":1.1256,"tnv":1.4136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006306,"nv":1.1221,"tnv":1.4101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006306,"nv":1.1207,"tnv":1.4087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006306,"nv":1.122,"tnv":1.41},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006306,"nv":1.1185,"tnv":1.4065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006306,"nv":1.12,"tnv":1.408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006306,"nv":1.1193,"tnv":1.4073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006306,"nv":1.1151,"tnv":1.4031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006306,"nv":1.1161,"tnv":1.4041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006306,"nv":1.1133,"tnv":1.4013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006306,"nv":1.1079,"tnv":1.3959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006306,"nv":1.1086,"tnv":1.3966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006306,"nv":1.1051,"tnv":1.3931},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006306,"nv":1.0972,"tnv":1.3852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006306,"nv":1.0954,"tnv":1.3834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006306,"nv":1.0944,"tnv":1.3824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006306,"nv":1.101,"tnv":1.389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006306,"nv":1.1013,"tnv":1.3893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006306,"nv":1.1033,"tnv":1.3913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006306,"nv":1.1023,"tnv":1.3903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006306,"nv":1.1083,"tnv":1.3963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006306,"nv":1.1061,"tnv":1.3941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006306,"nv":1.1025,"tnv":1.3905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006306,"nv":1.1028,"tnv":1.3908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006306,"nv":1.0984,"tnv":1.3864},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006306,"nv":1.0982,"tnv":1.3862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006306,"nv":1.0984,"tnv":1.3864},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006306,"nv":1.0935,"tnv":1.3815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006306,"nv":1.0888,"tnv":1.3768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006306,"nv":1.0876,"tnv":1.3756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006306,"nv":1.0883,"tnv":1.3763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006306,"nv":1.089,"tnv":1.377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006306,"nv":1.0917,"tnv":1.3797},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006306,"nv":1.0951,"tnv":1.3831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006306,"nv":1.0935,"tnv":1.3815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006306,"nv":1.0873,"tnv":1.3753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006306,"nv":1.087,"tnv":1.375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006306,"nv":1.0867,"tnv":1.3747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006306,"nv":1.0904,"tnv":1.3784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006306,"nv":1.0856,"tnv":1.3736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006306,"nv":1.085,"tnv":1.373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006306,"nv":1.0795,"tnv":1.3675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006306,"nv":1.0808,"tnv":1.3688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006306,"nv":1.0772,"tnv":1.3652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006306,"nv":1.0757,"tnv":1.3637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006306,"nv":1.067,"tnv":1.355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006306,"nv":1.0689,"tnv":1.3569},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006306,"nv":1.0665,"tnv":1.3545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006306,"nv":1.0674,"tnv":1.3554},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006306,"nv":1.0619,"tnv":1.3499},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006306,"nv":1.0578,"tnv":1.3458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006306,"nv":1.0585,"tnv":1.3465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006306,"nv":1.057,"tnv":1.345},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006306,"nv":1.0616,"tnv":1.3496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006306,"nv":1.0619,"tnv":1.3499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006306,"nv":1.0559,"tnv":1.3439},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006306,"nv":1.0536,"tnv":1.3416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006306,"nv":1.0372,"tnv":1.3252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006306,"nv":1.033,"tnv":1.321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006306,"nv":1.0272,"tnv":1.3152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006306,"nv":1.0761,"tnv":1.3641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006306,"nv":1.0729,"tnv":1.3609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006306,"nv":1.0791,"tnv":1.3671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006306,"nv":1.0829,"tnv":1.3709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006306,"nv":1.0833,"tnv":1.3713},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006306,"nv":1.0823,"tnv":1.3703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006306,"nv":1.0833,"tnv":1.3713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006306,"nv":1.081,"tnv":1.369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006306,"nv":1.0893,"tnv":1.3773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006306,"nv":1.0899,"tnv":1.3779},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006306,"nv":1.0908,"tnv":1.3788},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006306,"nv":1.0868,"tnv":1.3748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006306,"nv":1.0869,"tnv":1.3749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006306,"nv":1.0759,"tnv":1.3639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006306,"nv":1.0802,"tnv":1.3682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006306,"nv":1.0792,"tnv":1.3672},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006306,"nv":1.0829,"tnv":1.3709},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006306,"nv":1.0841,"tnv":1.3721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006306,"nv":1.0802,"tnv":1.3682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006306,"nv":1.0751,"tnv":1.3631},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006306,"nv":1.0745,"tnv":1.3625},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006306,"nv":1.0723,"tnv":1.3603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006306,"nv":1.0871,"tnv":1.3751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006306,"nv":1.0866,"tnv":1.3746},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006306,"nv":1.0807,"tnv":1.3687},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006306,"nv":1.0863,"tnv":1.3743},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006306,"nv":1.0898,"tnv":1.3778},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006306,"nv":1.0845,"tnv":1.3725},{"stockId":3000000006306,"date":"2025-02-18T16:00:00.000Z","nv":1.0837,"tnv":1.3717},{"stockId":3000000006306,"date":"2025-02-17T16:00:00.000Z","nv":1.0777,"tnv":1.3657},{"stockId":3000000006306,"date":"2025-02-16T16:00:00.000Z","nv":1.0824,"tnv":1.3704},{"stockId":3000000006306,"date":"2025-02-13T16:00:00.000Z","nv":1.082,"tnv":1.37},{"stockId":3000000006306,"date":"2025-02-11T16:00:00.000Z","nv":1.0824,"tnv":1.3704},{"stockId":3000000006306,"date":"2025-02-10T16:00:00.000Z","nv":1.0777,"tnv":1.3657},{"stockId":3000000006306,"date":"2025-02-09T16:00:00.000Z","nv":1.0787,"tnv":1.3667},{"stockId":3000000006306,"date":"2025-02-06T16:00:00.000Z","nv":1.0779,"tnv":1.3659},{"stockId":3000000006306,"date":"2025-02-05T16:00:00.000Z","nv":1.0731,"tnv":1.3611},{"stockId":3000000006306,"date":"2025-02-04T16:00:00.000Z","nv":1.0658,"tnv":1.3538},{"stockId":3000000006306,"date":"2025-01-26T16:00:00.000Z","nv":1.0707,"tnv":1.3587},{"stockId":3000000006306,"date":"2025-01-22T16:00:00.000Z","nv":1.0663,"tnv":1.3543},{"stockId":3000000006306,"date":"2025-01-21T16:00:00.000Z","nv":1.0681,"tnv":1.3561},{"stockId":3000000006306,"date":"2025-01-20T16:00:00.000Z","nv":1.071,"tnv":1.359},{"stockId":3000000006306,"date":"2025-01-19T16:00:00.000Z","nv":1.0686,"tnv":1.3566},{"stockId":3000000006306,"date":"2025-01-16T16:00:00.000Z","nv":1.0646,"tnv":1.3526},{"stockId":3000000006306,"date":"2025-01-15T16:00:00.000Z","nv":1.0619,"tnv":1.3499},{"stockId":3000000006306,"date":"2025-01-14T16:00:00.000Z","nv":1.0585,"tnv":1.3465},{"stockId":3000000006306,"date":"2025-01-13T16:00:00.000Z","nv":1.0609,"tnv":1.3489},{"stockId":3000000006306,"date":"2025-01-12T16:00:00.000Z","nv":1.0467,"tnv":1.3347},{"stockId":3000000006306,"date":"2025-01-09T16:00:00.000Z","nv":1.0499,"tnv":1.3379},{"stockId":3000000006306,"date":"2025-01-07T16:00:00.000Z","nv":1.0592,"tnv":1.3472},{"stockId":3000000006306,"date":"2025-01-06T16:00:00.000Z","nv":1.06,"tnv":1.348},{"stockId":3000000006306,"date":"2025-01-05T16:00:00.000Z","nv":1.0566,"tnv":1.3446},{"stockId":3000000006306,"date":"2025-01-02T16:00:00.000Z","nv":1.0559,"tnv":1.3439},{"stockId":3000000006306,"date":"2025-01-01T16:00:00.000Z","nv":1.0636,"tnv":1.3516},{"stockId":3000000006306,"date":"2024-12-30T16:00:00.000Z","nv":1.0706,"tnv":1.3586},{"stockId":3000000006306,"date":"2024-12-29T16:00:00.000Z","nv":1.0765,"tnv":1.3645},{"stockId":3000000006306,"date":"2024-12-26T16:00:00.000Z","nv":1.0773,"tnv":1.3653},{"stockId":3000000006306,"date":"2024-12-25T16:00:00.000Z","nv":1.0769,"tnv":1.3649},{"stockId":3000000006306,"date":"2024-12-24T16:00:00.000Z","nv":1.0736,"tnv":1.3616},{"stockId":3000000006306,"date":"2024-12-22T16:00:00.000Z","nv":1.0706,"tnv":1.3586},{"stockId":3000000006306,"date":"2024-12-17T16:00:00.000Z","nv":1.076,"tnv":1.364},{"stockId":3000000006306,"date":"2024-12-16T16:00:00.000Z","nv":1.0743,"tnv":1.3623},{"stockId":3000000006306,"date":"2024-12-11T16:00:00.000Z","nv":1.088,"tnv":1.376},{"stockId":3000000006306,"date":"2024-12-10T16:00:00.000Z","nv":1.0811,"tnv":1.3691},{"stockId":3000000006306,"date":"2024-12-08T16:00:00.000Z","nv":1.074,"tnv":1.362},{"stockId":3000000006306,"date":"2024-12-04T16:00:00.000Z","nv":1.0662,"tnv":1.3542},{"stockId":3000000006306,"date":"2024-12-03T16:00:00.000Z","nv":1.0655,"tnv":1.3535},{"stockId":3000000006306,"date":"2024-12-02T16:00:00.000Z","nv":1.0687,"tnv":1.3567},{"stockId":3000000006306,"date":"2024-12-01T16:00:00.000Z","nv":1.0665,"tnv":1.3545},{"stockId":3000000006306,"date":"2024-11-28T16:00:00.000Z","nv":1.0602,"tnv":1.3482},{"stockId":3000000006306,"date":"2024-11-27T16:00:00.000Z","nv":1.0535,"tnv":1.3415},{"stockId":3000000006306,"date":"2024-11-26T16:00:00.000Z","nv":1.0566,"tnv":1.3446},{"stockId":3000000006306,"date":"2024-11-25T16:00:00.000Z","nv":1.0485,"tnv":1.3365},{"stockId":3000000006306,"date":"2024-11-24T16:00:00.000Z","nv":1.0496,"tnv":1.3376},{"stockId":3000000006306,"date":"2024-11-21T16:00:00.000Z","nv":1.0474,"tnv":1.3354},{"stockId":3000000006306,"date":"2024-11-20T16:00:00.000Z","nv":1.0608,"tnv":1.3488},{"stockId":3000000006306,"date":"2024-11-19T16:00:00.000Z","nv":1.0607,"tnv":1.3487},{"stockId":3000000006306,"date":"2024-11-18T16:00:00.000Z","nv":1.0553,"tnv":1.3433},{"stockId":3000000006306,"date":"2024-11-17T16:00:00.000Z","nv":1.0472,"tnv":1.3352},{"stockId":3000000006306,"date":"2024-11-13T16:00:00.000Z","nv":1.0609,"tnv":1.3489},{"stockId":3000000006306,"date":"2024-11-12T16:00:00.000Z","nv":1.0717,"tnv":1.3597},{"stockId":3000000006306,"date":"2024-11-11T16:00:00.000Z","nv":1.0699,"tnv":1.3579},{"stockId":3000000006306,"date":"2024-11-10T16:00:00.000Z","nv":1.0742,"tnv":1.3622},{"stockId":3000000006306,"date":"2024-11-07T16:00:00.000Z","nv":1.0699,"tnv":1.3579},{"stockId":3000000006306,"date":"2024-11-06T16:00:00.000Z","nv":1.0723,"tnv":1.3603},{"stockId":3000000006306,"date":"2024-11-05T16:00:00.000Z","nv":1.0605,"tnv":1.3485},{"stockId":3000000006306,"date":"2024-11-04T16:00:00.000Z","nv":1.0597,"tnv":1.3477},{"stockId":3000000006306,"date":"2024-11-03T16:00:00.000Z","nv":1.0501,"tnv":1.3381},{"stockId":3000000006306,"date":"2024-10-31T16:00:00.000Z","nv":1.0434,"tnv":1.3314},{"stockId":3000000006306,"date":"2024-10-30T16:00:00.000Z","nv":1.0451,"tnv":1.3331},{"stockId":3000000006306,"date":"2024-10-29T16:00:00.000Z","nv":1.047,"tnv":1.335},{"stockId":3000000006306,"date":"2024-10-28T16:00:00.000Z","nv":1.0499,"tnv":1.3379},{"stockId":3000000006306,"date":"2024-10-27T16:00:00.000Z","nv":1.0553,"tnv":1.3433},{"stockId":3000000006306,"date":"2024-10-24T16:00:00.000Z","nv":1.051,"tnv":1.339},{"stockId":3000000006306,"date":"2024-10-23T16:00:00.000Z","nv":1.0464,"tnv":1.3344},{"stockId":3000000006306,"date":"2024-10-22T16:00:00.000Z","nv":1.0512,"tnv":1.3392},{"stockId":3000000006306,"date":"2024-10-21T16:00:00.000Z","nv":1.0514,"tnv":1.3394},{"stockId":3000000006306,"date":"2024-10-20T16:00:00.000Z","nv":1.0483,"tnv":1.3363},{"stockId":3000000006306,"date":"2024-10-17T16:00:00.000Z","nv":1.0462,"tnv":1.3342},{"stockId":3000000006306,"date":"2024-10-16T16:00:00.000Z","nv":1.0323,"tnv":1.3203},{"stockId":3000000006306,"date":"2024-10-15T16:00:00.000Z","nv":1.0363,"tnv":1.3243},{"stockId":3000000006306,"date":"2024-10-14T16:00:00.000Z","nv":1.0369,"tnv":1.3249},{"stockId":3000000006306,"date":"2024-10-13T16:00:00.000Z","nv":1.0473,"tnv":1.3353},{"stockId":3000000006306,"date":"2024-10-10T16:00:00.000Z","nv":1.0368,"tnv":1.3248},{"stockId":3000000006306,"date":"2024-10-09T16:00:00.000Z","nv":1.049,"tnv":1.337},{"stockId":3000000006306,"date":"2024-10-08T16:00:00.000Z","nv":1.0413,"tnv":1.3293},{"stockId":3000000006306,"date":"2024-10-07T16:00:00.000Z","nv":1.0773,"tnv":1.3653},{"stockId":3000000006306,"date":"2024-09-25T16:00:00.000Z","nv":1.0002,"tnv":1.2882},{"stockId":3000000006306,"date":"2024-09-24T16:00:00.000Z","nv":0.9838,"tnv":1.2718},{"stockId":3000000006306,"date":"2024-09-23T16:00:00.000Z","nv":0.9807,"tnv":1.2687},{"stockId":3000000006306,"date":"2024-09-22T16:00:00.000Z","nv":0.9657,"tnv":1.2537},{"stockId":3000000006306,"date":"2024-09-19T16:00:00.000Z","nv":0.9651,"tnv":1.2531},{"stockId":3000000006306,"date":"2024-09-18T16:00:00.000Z","nv":0.966,"tnv":1.254},{"stockId":3000000006306,"date":"2024-09-17T16:00:00.000Z","nv":0.9615,"tnv":1.2495},{"stockId":3000000006306,"date":"2024-09-10T16:00:00.000Z","nv":0.961,"tnv":1.249},{"stockId":3000000006306,"date":"2024-09-09T16:00:00.000Z","nv":0.9607,"tnv":1.2487},{"stockId":3000000006306,"date":"2024-09-08T16:00:00.000Z","nv":0.9596,"tnv":1.2476},{"stockId":3000000006306,"date":"2024-09-05T16:00:00.000Z","nv":0.9643,"tnv":1.2523},{"stockId":3000000006306,"date":"2024-09-04T16:00:00.000Z","nv":0.9692,"tnv":1.2572},{"stockId":3000000006306,"date":"2024-09-03T16:00:00.000Z","nv":0.9679,"tnv":1.2559},{"stockId":3000000006306,"date":"2024-09-02T16:00:00.000Z","nv":0.9736,"tnv":1.2616},{"stockId":3000000006306,"date":"2024-09-01T16:00:00.000Z","nv":0.9711,"tnv":1.2591},{"stockId":3000000006306,"date":"2024-08-29T16:00:00.000Z","nv":0.9761,"tnv":1.2641},{"stockId":3000000006306,"date":"2024-08-28T16:00:00.000Z","nv":0.9699,"tnv":1.2579},{"stockId":3000000006306,"date":"2024-08-27T16:00:00.000Z","nv":0.9694,"tnv":1.2574},{"stockId":3000000006306,"date":"2024-08-25T16:00:00.000Z","nv":0.9739,"tnv":1.2619},{"stockId":3000000006306,"date":"2024-08-22T16:00:00.000Z","nv":0.973,"tnv":1.261},{"stockId":3000000006306,"date":"2024-08-21T16:00:00.000Z","nv":0.9734,"tnv":1.2614},{"stockId":3000000006306,"date":"2024-08-20T16:00:00.000Z","nv":0.9749,"tnv":1.2629},{"stockId":3000000006306,"date":"2024-08-19T16:00:00.000Z","nv":0.9767,"tnv":1.2647},{"stockId":3000000006306,"date":"2024-08-18T16:00:00.000Z","nv":0.9815,"tnv":1.2695},{"stockId":3000000006306,"date":"2024-08-15T16:00:00.000Z","nv":0.9813,"tnv":1.2693},{"stockId":3000000006306,"date":"2024-08-14T16:00:00.000Z","nv":0.9797,"tnv":1.2677},{"stockId":3000000006306,"date":"2024-08-13T16:00:00.000Z","nv":0.9778,"tnv":1.2658},{"stockId":3000000006306,"date":"2024-08-12T16:00:00.000Z","nv":0.9805,"tnv":1.2685},{"stockId":3000000006306,"date":"2024-08-11T16:00:00.000Z","nv":0.9783,"tnv":1.2663},{"stockId":3000000006306,"date":"2024-08-07T16:00:00.000Z","nv":0.9785,"tnv":1.2665},{"stockId":3000000006306,"date":"2024-08-06T16:00:00.000Z","nv":0.979,"tnv":1.267},{"stockId":3000000006306,"date":"2024-08-05T16:00:00.000Z","nv":0.9776,"tnv":1.2656},{"stockId":3000000006306,"date":"2024-08-04T16:00:00.000Z","nv":0.9728,"tnv":1.2608},{"stockId":3000000006306,"date":"2024-08-01T16:00:00.000Z","nv":0.9855,"tnv":1.2735}],"influencesList":[]}